PUPPERS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $19,437.93 | $826.82 | N/A |
| 2026-08-03 | $20,760 | $589.88 | $0.00001944 |
| 2026-08-02 | $22,195 | $468.58 | $0.00002076 |
| 2026-08-01 | $19,655.14 | $669.91 | $0.00002219 |
| 2026-07-31 | $21,376 | $820.25 | $0.00001966 |
| 2026-07-30 | $23,315 | $485.44 | $0.00002138 |
| 2026-07-29 | $20,725 | $685.17 | $0.00002331 |
| 2026-07-28 | $17,551.91 | $285.65 | $0.00002073 |
| 2026-07-27 | $17,480.56 | $591.13 | $0.00001755 |
| 2026-07-26 | $16,774.22 | $425.56 | $0.00001748 |
| 2026-07-25 | $16,214.35 | $219.90 | $0.00001677 |
| 2026-07-24 | $16,461.50 | $417.42 | $0.00001621 |
| 2026-07-23 | $17,264.96 | $291.90 | $0.00001646 |
| 2026-07-22 | $16,649.19 | $116.48 | $0.00001727 |
| 2026-07-21 | $16,078.34 | $214.61 | $0.00001665 |
| 2026-07-20 | $15,699.75 | $76.55 | $0.00001608 |
| 2026-07-19 | $15,884.21 | $456.79 | $0.00001570 |
| 2026-07-18 | $16,349.92 | $383.27 | $0.00001588 |
| 2026-07-17 | $16,004.06 | $267.96 | $0.00001635 |
| 2026-07-16 | $15,489.98 | $316.83 | $0.00001600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
