PUPPERS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $17,132.47 | $232.90 | N/A |
| 2026-06-18 | $16,908.05 | $457.98 | $0.00001719 |
| 2026-06-17 | $17,804.93 | $331.61 | $0.00001700 |
| 2026-06-16 | $17,639.93 | $513.08 | $0.00001790 |
| 2026-06-15 | $16,709.49 | $279.77 | $0.00001773 |
| 2026-06-14 | $15,662.91 | $259.93 | $0.00001680 |
| 2026-06-13 | $14,791.67 | $439.20 | $0.00001566 |
| 2026-06-12 | $14,966.77 | $224.20 | $0.00001487 |
| 2026-06-11 | $14,474.70 | $361.22 | $0.00001504 |
| 2026-06-10 | $14,480.65 | $675.44 | $0.00001454 |
| 2026-06-09 | $14,452.78 | $1,183.93 | $0.00001456 |
| 2026-06-08 | $15,211.42 | $432.39 | $0.00001454 |
| 2026-06-07 | $16,091.81 | $1,060.60 | $0.00001539 |
| 2026-06-06 | $17,067.39 | $567.25 | $0.00001618 |
| 2026-06-05 | $17,980.05 | $598.26 | $0.00001709 |
| 2026-06-04 | $19,170.13 | $1,665.85 | $0.00001807 |
| 2026-06-03 | $18,786.96 | $1,795.85 | $0.00001928 |
| 2026-06-02 | $18,388.08 | $1,590.31 | $0.00001904 |
| 2026-06-01 | $17,364.26 | $241.05 | $0.00001848 |
| 2026-05-31 | $17,544.38 | $566.63 | $0.00001746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
