PUPPERS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $13,702.15 | $732.18 | N/A |
| 2026-10-20 | $11,900.43 | $1,129.96 | $0.00001370 |
| 2026-10-19 | $11,357.41 | $861.10 | $0.00001190 |
| 2026-10-18 | $14,888.65 | $1,939.43 | $0.00001136 |
| 2026-10-17 | $15,012.85 | $490.29 | $0.00001489 |
| 2026-10-16 | $14,062.18 | $2,127.14 | $0.00001501 |
| 2026-10-15 | $16,228.58 | $7,349.72 | $0.00001406 |
| 2026-10-14 | $21,138 | $331.06 | $0.00001623 |
| 2026-10-13 | $21,106 | $124.18 | $0.00002114 |
| 2026-10-12 | $22,786 | $243.42 | $0.00002111 |
| 2026-10-11 | $22,032 | $128.33 | $0.00002279 |
| 2026-10-10 | $21,545 | $538.01 | $0.00002203 |
| 2026-10-09 | $19,870.93 | $344.15 | $0.00002155 |
| 2026-10-08 | $20,673 | $295.19 | $0.00001987 |
| 2026-10-07 | $21,121 | $527.14 | $0.00002067 |
| 2026-10-06 | $23,007 | $629.43 | $0.00002112 |
| 2026-10-05 | $21,912 | $313.49 | $0.00002301 |
| 2026-10-04 | $20,236 | $1,692.58 | $0.00002191 |
| 2026-10-03 | $23,456 | $624.12 | $0.00002024 |
| 2026-10-02 | $23,887 | $516.94 | $0.00002346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
