Puppeth Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $4,648.58 | $1.63 | N/A |
| 2026-06-26 | $4,762.76 | $1.67 | $0.00000465 |
| 2026-06-25 | $4,762.76 | $1.67 | $0.00000476 |
| 2026-06-19 | $5,119.56 | $1.64 | $0.00000476 |
| 2026-06-18 | $5,119.56 | $1.64 | $0.00000512 |
| 2026-06-16 | $5,247.99 | $59.82 | $0.00000512 |
| 2026-06-15 | $5,252.24 | $59.86 | $0.00000525 |
| 2026-06-14 | $5,254.63 | $2.10 | $0.00000525 |
| 2026-06-13 | $5,269.23 | $49.89 | $0.00000525 |
| 2026-06-12 | $5,043.41 | $4.72 | $0.00000527 |
| 2026-06-11 | $4,975.35 | $29.57 | $0.00000504 |
| 2026-06-10 | $4,999.71 | $29.71 | $0.00000498 |
| 2026-06-09 | $5,008.12 | $29.76 | $0.00000500 |
| 2026-06-08 | $4,977.10 | $14.71 | $0.00000501 |
| 2026-06-07 | $4,871.94 | $14.41 | $0.00000498 |
| 2026-06-06 | $5,042.30 | $46.15 | $0.00000488 |
| 2026-06-05 | $5,947.07 | $3.62 | $0.00000504 |
| 2026-06-04 | $5,967.49 | $3.63 | $0.00000595 |
| 2026-06-03 | $6,088.79 | $94.11 | $0.00000597 |
| 2026-06-02 | $6,876.96 | $99.85 | $0.00000609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
