Purch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $68,682 | $753.74 | N/A |
| 2026-09-23 | $74,370 | $1,611.89 | $0.00007117 |
| 2026-09-22 | $69,926 | $5,842.19 | $0.00007710 |
| 2026-09-21 | $95,016 | $709.39 | $0.00007252 |
| 2026-09-20 | $96,297 | $139.38 | $0.00009859 |
| 2026-09-19 | $97,990 | $683.53 | $0.00009996 |
| 2026-09-18 | $92,720 | $413.22 | $0.00010176 |
| 2026-09-17 | $85,328 | $6,711.24 | $0.00009633 |
| 2026-09-16 | $129,633 | $272.80 | $0.00008869 |
| 2026-09-15 | $138,344 | $601.02 | $0.00013479 |
| 2026-09-14 | $131,564 | $685.72 | $0.00014391 |
| 2026-09-13 | $136,954 | $2,848.22 | $0.00013692 |
| 2026-09-12 | $132,998 | $2,002.32 | $0.00014259 |
| 2026-09-11 | $129,392 | $1,118.13 | $0.00013853 |
| 2026-09-10 | $140,432 | $1,380.49 | $0.00013483 |
| 2026-09-09 | $133,933 | $3,464.25 | $0.00014640 |
| 2026-09-08 | $145,061 | $4,903.30 | $0.00013968 |
| 2026-09-07 | $166,966 | $3,118.30 | $0.00015135 |
| 2026-09-06 | $179,873 | $2,844.93 | $0.00017428 |
| 2026-09-05 | $193,003 | $1,718.08 | $0.00018784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
