Purch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $228,640 | $1,774.40 | N/A |
| 2026-08-09 | $247,550 | $4,120.11 | $0.00024156 |
| 2026-08-08 | $235,873 | $2,847.18 | $0.00026165 |
| 2026-08-07 | $258,664 | $7,183.21 | $0.00024942 |
| 2026-08-06 | $296,515 | $11,140.28 | $0.00027364 |
| 2026-08-05 | $294,928 | $8,906.68 | $0.00031382 |
| 2026-08-04 | $236,054 | $9,764.69 | $0.00031227 |
| 2026-08-03 | $267,781 | $16,623.09 | $0.00025005 |
| 2026-08-02 | $335,162 | $3,022.85 | $0.00028378 |
| 2026-08-01 | $385,803 | $10,809.00 | $0.00035533 |
| 2026-07-31 | $469,259 | $43,913 | $0.00040920 |
| 2026-07-30 | $374,475 | $30,782 | $0.00049793 |
| 2026-07-29 | $259,005 | $1,134.30 | $0.00039753 |
| 2026-07-28 | $252,574 | $5,046.11 | $0.00027507 |
| 2026-07-27 | $264,144 | $562.80 | $0.00026836 |
| 2026-07-26 | $262,331 | $1,107.26 | $0.00028077 |
| 2026-07-25 | $279,901 | $1,153.03 | $0.00027897 |
| 2026-07-24 | $300,066 | $1,788.77 | $0.00029778 |
| 2026-07-23 | $324,701 | $7,728.35 | $0.00031937 |
| 2026-07-22 | $240,349 | $1,468.31 | $0.00034575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
