Purch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $400,813 | $90,419 | N/A |
| 2026-05-09 | $333,579 | $35,509 | $0.00044110 |
| 2026-05-08 | $395,419 | $51,691 | $0.00036741 |
| 2026-05-07 | $601,801 | $354,588 | $0.00043552 |
| 2026-05-06 | $1,157,194 | $986,152 | $0.00066347 |
| 2026-05-05 | $146,230 | $7,007.35 | $0.00125085 |
| 2026-05-04 | $128,214 | $26,331 | $0.00016128 |
| 2026-05-03 | $112,222 | $19,198.00 | $0.00014147 |
| 2026-05-02 | $117,923 | $19,507.43 | $0.00012394 |
| 2026-05-01 | $125,158 | $22,730 | $0.00013024 |
| 2026-04-30 | $136,156 | $59,738 | $0.00013829 |
| 2026-04-29 | $115,699 | $20,922 | $0.00015051 |
| 2026-04-28 | $114,637 | $37,827 | $0.00012795 |
| 2026-04-27 | $120,543 | $38,361 | $0.00012844 |
| 2026-04-26 | $137,686 | $40,076 | $0.00013339 |
| 2026-04-25 | $137,324 | $40,058 | $0.00015248 |
| 2026-04-24 | $143,061 | $36,079 | $0.00015215 |
| 2026-04-23 | $155,155 | $56,146 | $0.00016022 |
| 2026-04-22 | $157,207 | $54,594 | $0.00017224 |
| 2026-04-21 | $177,911 | $49,492 | $0.00017441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
