Purch Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $232,955 | $897.73 | N/A |
| 2026-06-24 | $238,344 | $9,943.89 | $0.00025114 |
| 2026-06-23 | $292,936 | $611.01 | $0.00025705 |
| 2026-06-22 | $298,974 | $782.53 | $0.00031610 |
| 2026-06-21 | $290,764 | $750.91 | $0.00032444 |
| 2026-06-20 | $274,788 | $361.75 | $0.00031389 |
| 2026-06-19 | $278,309 | $376.69 | $0.00029708 |
| 2026-06-18 | $293,174 | $3,610.09 | $0.00030079 |
| 2026-06-17 | $287,577 | $1,603.63 | $0.00031703 |
| 2026-06-16 | $271,459 | $3,166.91 | $0.00031061 |
| 2026-06-15 | $263,826 | $1,343.15 | $0.00029378 |
| 2026-06-14 | $260,632 | $3,594.90 | $0.00028430 |
| 2026-06-13 | $233,233 | $2,626.72 | $0.00028234 |
| 2026-06-12 | $250,057 | $16,352.00 | $0.00025277 |
| 2026-06-11 | $220,034 | $19,764.76 | $0.00027113 |
| 2026-06-10 | $273,234 | $18,043.09 | $0.00023868 |
| 2026-06-09 | $283,446 | $18,616.16 | $0.00029630 |
| 2026-06-08 | $297,323 | $1,679.66 | $0.00030788 |
| 2026-06-07 | $282,389 | $983.89 | $0.00032295 |
| 2026-06-06 | $293,134 | $3,890.41 | $0.00030708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
