Purch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $639,333 | $81,519 | N/A |
| 2026-03-24 | $670,023 | $94,613 | $0.00071847 |
| 2026-03-23 | $736,976 | $62,244 | $0.00075459 |
| 2026-03-22 | $806,107 | $75,868 | $0.00082896 |
| 2026-03-21 | $898,455 | $80,514 | $0.00090507 |
| 2026-03-20 | $896,655 | $87,070 | $0.00101149 |
| 2026-03-19 | $1,022,572 | $103,631 | $0.00101318 |
| 2026-03-18 | $1,104,226 | $122,925 | $0.00115250 |
| 2026-03-17 | $1,361,725 | $154,934 | $0.00124551 |
| 2026-03-16 | $1,250,140 | $237,057 | $0.00153664 |
| 2026-03-15 | $1,134,960 | $83,855 | $0.00141075 |
| 2026-03-14 | $1,287,517 | $109,728 | $0.00129105 |
| 2026-03-13 | $1,588,794 | $228,944 | $0.00145031 |
| 2026-03-12 | $1,445,139 | $381,375 | $0.00179540 |
| 2026-03-11 | $1,199,360 | $271,221 | $0.00162661 |
| 2026-03-10 | $1,202,985 | $102,670 | $0.00135658 |
| 2026-03-09 | $998,377 | $91,019 | $0.00136370 |
| 2026-03-08 | $1,106,397 | $106,954 | $0.00112160 |
| 2026-03-07 | $1,106,397 | $106,954 | $0.00110640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
