PureFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $493,376 | $33.55 | N/A |
| 2026-05-10 | $505,084 | $144.03 | $0.00527864 |
| 2026-05-09 | $471,985 | $11.79 | $0.00540390 |
| 2026-05-08 | $518,010 | $153.42 | $0.00505095 |
| 2026-05-07 | $526,957 | $105.43 | $0.00554217 |
| 2026-05-06 | $463,938 | $33.55 | $0.00563792 |
| 2026-05-05 | $461,133 | $220.44 | $0.00496367 |
| 2026-05-04 | $500,888 | $5.43 | $0.00493367 |
| 2026-05-03 | $491,462 | $396.54 | $0.00535869 |
| 2026-05-02 | $510,382 | $3,666.79 | $0.00525668 |
| 2026-05-01 | $510,248 | $3,666.66 | $0.00545933 |
| 2026-04-29 | $421,877 | $1.69 | $0.00545914 |
| 2026-04-28 | $434,186 | $23.67 | $0.00450726 |
| 2026-04-27 | $442,695 | $93.40 | $0.00464537 |
| 2026-04-26 | $442,858 | $1,420.98 | $0.00473352 |
| 2026-04-25 | $429,801 | $761.91 | $0.00473780 |
| 2026-04-24 | $403,084 | $18.15 | $0.00459869 |
| 2026-04-23 | $404,302 | $18.21 | $0.00431122 |
| 2026-04-22 | $399,673 | $5.78 | $0.00432563 |
| 2026-04-21 | $398,641 | $45.18 | $0.00427513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
