PURPLE PEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $7,815,645 | $2,264,179 | N/A |
| 2026-08-28 | $8,700,767 | $3,451,506 | $0.00001858 |
| 2026-08-27 | $7,097,833 | $1,032,289 | $0.00002068 |
| 2026-08-26 | $6,157,866 | $951,594 | $0.00001687 |
| 2026-08-25 | $7,103,209 | $2,021,267 | $0.00001464 |
| 2026-08-24 | $6,197,830 | $3,447,041 | $0.00001688 |
| 2026-08-23 | $8,758,977 | $7,225,847 | $0.00001473 |
| 2026-08-22 | $4,893,672 | $502,762 | $0.00002082 |
| 2026-08-21 | $4,087,988 | $610,595 | $0.00001163 |
| 2026-08-20 | $3,448,473 | $223,812 | $0.00000972 |
| 2026-08-19 | $2,997,737 | $179,203 | $0.00000820 |
| 2026-08-18 | $3,110,644 | $137,671 | $0.00000713 |
| 2026-08-17 | $3,105,788 | $234,833 | $0.00000739 |
| 2026-08-16 | $3,111,411 | $117,019 | $0.00000738 |
| 2026-08-15 | $3,214,946 | $109,021 | $0.00000740 |
| 2026-08-14 | $3,159,808 | $151,413 | $0.00000764 |
| 2026-08-13 | $3,167,742 | $156,502 | $0.00000751 |
| 2026-08-12 | $3,299,768 | $80,965 | $0.00000753 |
| 2026-08-11 | $3,338,645 | $87,186 | $0.00000784 |
| 2026-08-10 | $3,409,780 | $70,785 | $0.00000794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
