PURPLE PEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $6,930,738 | $550,266 | N/A |
| 2026-09-22 | $6,888,766 | $534,237 | $0.00001647 |
| 2026-09-21 | $5,973,544 | $550,737 | $0.00001637 |
| 2026-09-20 | $6,601,662 | $496,281 | $0.00001420 |
| 2026-09-19 | $6,604,508 | $891,624 | $0.00001569 |
| 2026-09-18 | $5,804,857 | $407,194 | $0.00001570 |
| 2026-09-17 | $5,109,154 | $178,887 | $0.00001380 |
| 2026-09-16 | $5,011,615 | $436,357 | $0.00001214 |
| 2026-09-15 | $5,539,766 | $264,991 | $0.00001191 |
| 2026-09-14 | $5,441,821 | $336,367 | $0.00001317 |
| 2026-09-13 | $5,721,139 | $176,215 | $0.00001294 |
| 2026-09-12 | $5,741,430 | $530,511 | $0.00001360 |
| 2026-09-11 | $5,770,189 | $441,129 | $0.00001365 |
| 2026-09-10 | $6,569,753 | $226,701 | $0.00001372 |
| 2026-09-09 | $6,733,966 | $275,785 | $0.00001562 |
| 2026-09-08 | $6,911,229 | $375,938 | $0.00001601 |
| 2026-09-07 | $7,446,604 | $471,028 | $0.00001643 |
| 2026-09-06 | $7,442,225 | $298,806 | $0.00001770 |
| 2026-09-05 | $7,304,243 | $708,118 | $0.00001769 |
| 2026-09-04 | $7,761,071 | $952,933 | $0.00001736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
