Purple Troll Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $7,981.95 | $2,373.97 | N/A |
| 2026-07-17 | $7,109.86 | $1,561.81 | $0.00000719 |
| 2026-07-16 | $9,341.70 | $1,490.11 | $0.00000944 |
| 2026-07-15 | $9,480.07 | $3,867.90 | $0.00000958 |
| 2026-07-14 | $9,773.11 | $9,416.62 | $0.00000988 |
| 2026-07-13 | $10,379.91 | $22,454 | $0.00001049 |
| 2026-07-12 | $52,044 | $60,854 | $0.00005260 |
| 2026-07-11 | $49,263 | $31,475 | $0.00004979 |
| 2026-07-10 | $52,075 | $67,283 | $0.00005263 |
| 2026-07-09 | $36,524 | $37,708 | $0.00003691 |
| 2026-07-08 | $14,426.43 | $176.02 | $0.00001458 |
| 2026-07-07 | $15,879.89 | $253.53 | $0.00001605 |
| 2026-07-06 | $17,853.85 | $129.33 | $0.00001804 |
| 2026-07-05 | $18,541.47 | $308.50 | $0.00001874 |
| 2026-07-04 | $19,949.35 | $880.95 | $0.00002016 |
| 2026-07-03 | $22,115 | $223.34 | $0.00002235 |
| 2026-07-02 | $22,883 | $220.43 | $0.00002313 |
| 2026-07-01 | $20,514 | $964.07 | $0.00002073 |
| 2026-06-30 | $17,539.06 | $233.15 | $0.00001773 |
| 2026-06-29 | $17,571.56 | $144.10 | $0.00001776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
