Purple Troll Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $4,324.53 | $51.34 | N/A |
| 2026-10-16 | $4,329.64 | $42.98 | $0.00000438 |
| 2026-10-15 | $4,312.33 | $62.55 | $0.00000438 |
| 2026-10-14 | $4,454.62 | $89.80 | $0.00000436 |
| 2026-10-13 | $4,504.85 | $136.42 | $0.00000451 |
| 2026-10-12 | $4,811.00 | $149.29 | $0.00000456 |
| 2026-10-11 | $4,668.32 | $214.38 | $0.00000487 |
| 2026-10-10 | $4,892.71 | $304.65 | $0.00000472 |
| 2026-10-09 | $4,640.02 | $202.31 | $0.00000495 |
| 2026-10-08 | $4,630.99 | $165.77 | $0.00000470 |
| 2026-10-07 | $4,596.86 | $38.46 | $0.00000469 |
| 2026-10-06 | $4,586.63 | $60.51 | $0.00000465 |
| 2026-10-05 | $4,586.51 | $75.38 | $0.00000464 |
| 2026-10-04 | $4,613.27 | $70.13 | $0.00000464 |
| 2026-10-03 | $4,516.64 | $91.92 | $0.00000467 |
| 2026-10-02 | $4,497.99 | $314.62 | $0.00000457 |
| 2026-10-01 | $4,511.09 | $134.65 | $0.00000455 |
| 2026-09-30 | $4,485.45 | $143.82 | $0.00000457 |
| 2026-09-29 | $4,451.89 | $160.76 | $0.00000454 |
| 2026-09-28 | $4,711.54 | $36.71 | $0.00000451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
