Purple Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $68,771 | $15.97 | N/A |
| 2026-07-18 | $70,765 | $2.63 | $0.00007079 |
| 2026-07-17 | $70,379 | $13.78 | $0.00007040 |
| 2026-07-16 | $74,073 | $1.36 | $0.00007410 |
| 2026-07-15 | $76,102 | $2.81 | $0.00007613 |
| 2026-07-14 | $74,743 | $32.06 | $0.00007477 |
| 2026-07-13 | $68,407 | $28.51 | $0.00006843 |
| 2026-07-12 | $65,986 | $7.26 | $0.00006601 |
| 2026-07-11 | $64,422 | $144.54 | $0.00006444 |
| 2026-07-10 | $46,929 | $30.61 | $0.00004695 |
| 2026-07-09 | $45,957 | $234.53 | $0.00004597 |
| 2026-07-08 | $45,783 | $261.28 | $0.00004580 |
| 2026-07-07 | $45,425 | $3.46 | $0.00004544 |
| 2026-07-06 | $45,372 | $15.67 | $0.00004539 |
| 2026-07-05 | $44,904 | $28.50 | $0.00004492 |
| 2026-07-04 | $48,565 | $26.41 | $0.00004858 |
| 2026-07-03 | $48,159 | $35.60 | $0.00004817 |
| 2026-07-02 | $46,479 | $8.78 | $0.00004650 |
| 2026-07-01 | $44,093 | $1.86 | $0.00004411 |
| 2026-06-30 | $42,918 | $3.09 | $0.00004293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
