Purple Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $92,824 | $120.91 | N/A |
| 2026-05-03 | $94,292 | $31.60 | $0.00009286 |
| 2026-05-02 | $94,103 | $22.17 | $0.00009424 |
| 2026-05-01 | $94,025 | $8.69 | $0.00009365 |
| 2026-04-30 | $91,552 | $53.81 | $0.00009406 |
| 2026-04-29 | $92,411 | $635.69 | $0.00009158 |
| 2026-04-28 | $101,067 | $1,269.69 | $0.00009241 |
| 2026-04-27 | $117,842 | $368.57 | $0.00010171 |
| 2026-04-26 | $118,951 | $26.85 | $0.00011788 |
| 2026-04-25 | $120,848 | $358.62 | $0.00011899 |
| 2026-04-24 | $115,875 | $45.05 | $0.00012089 |
| 2026-04-23 | $119,589 | $451.64 | $0.00011591 |
| 2026-04-22 | $122,938 | $160.43 | $0.00011963 |
| 2026-04-21 | $125,305 | $601.86 | $0.00012298 |
| 2026-04-20 | $113,614 | $608.52 | $0.00012534 |
| 2026-04-19 | $128,271 | $845.60 | $0.00011365 |
| 2026-04-18 | $131,828 | $862.88 | $0.00012831 |
| 2026-04-17 | $140,219 | $847.85 | $0.00013187 |
| 2026-04-16 | $132,081 | $1,421.22 | $0.00014027 |
| 2026-04-15 | $115,907 | $220.08 | $0.00013213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
