Purpose Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $0.000000000000000000 | $40.41 | N/A |
| 2026-05-12 | $0.000000000000000000 | $1.083 | $0.03641225 |
| 2026-05-11 | $0.000000000000000000 | $1.69 | $0.03637567 |
| 2026-05-10 | $0.000000000000000000 | $4.59 | $0.03638290 |
| 2026-05-09 | $0.000000000000000000 | $1.77 | $0.03641484 |
| 2026-05-08 | $0.000000000000000000 | $22.88 | $0.03665860 |
| 2026-05-07 | $0.000000000000000000 | $98.98 | $0.03647869 |
| 2026-05-06 | $0.000000000000000000 | $43.60 | $0.03647517 |
| 2026-05-05 | $0.000000000000000000 | $430.37 | $0.03642664 |
| 2026-05-04 | $0.000000000000000000 | $7.23 | $0.03653915 |
| 2026-05-03 | $0.000000000000000000 | $27.75 | $0.04054037 |
| 2026-05-02 | $0.000000000000000000 | $8.36 | $0.04062232 |
| 2026-05-01 | $0.000000000000000000 | $182.43 | $0.04074540 |
| 2026-04-30 | $0.000000000000000000 | $740.32 | $0.04069512 |
| 2026-04-29 | $0.000000000000000000 | $56.72 | $0.04264003 |
| 2026-04-28 | $0.000000000000000000 | $11.49 | $0.03605899 |
| 2026-04-27 | $0.000000000000000000 | $11.77 | $0.03559377 |
| 2026-04-26 | $0.000000000000000000 | $89.92 | $0.03567970 |
| 2026-04-25 | $0.000000000000000000 | $22.17 | $0.03539975 |
| 2026-04-24 | $0.000000000000000000 | $13.90 | $0.03526890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
