Purpose Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $29.94 | N/A |
| 2026-09-27 | $0.000000000000000000 | $51.40 | $0.03635749 |
| 2026-09-26 | $0.000000000000000000 | $120.70 | $0.03623237 |
| 2026-09-25 | $0.000000000000000000 | $71.12 | $0.03591261 |
| 2026-09-24 | $0.000000000000000000 | $167.53 | $0.03556756 |
| 2026-09-23 | $0.000000000000000000 | $72.89 | $0.03493171 |
| 2026-09-22 | $0.000000000000000000 | $1.99 | $0.03644254 |
| 2026-09-21 | $0.000000000000000000 | $302.31 | $0.03660581 |
| 2026-09-20 | $0.000000000000000000 | $128.88 | $0.03640618 |
| 2026-09-19 | $0.000000000000000000 | $235.15 | $0.03451904 |
| 2026-09-18 | $0.000000000000000000 | $199.66 | $0.03347142 |
| 2026-09-17 | $0.000000000000000000 | $88.10 | $0.03166881 |
| 2026-09-16 | $0.000000000000000000 | $566.18 | $0.03010824 |
| 2026-09-15 | $0.000000000000000000 | $114.03 | $0.02933358 |
| 2026-09-14 | $0.000000000000000000 | $33.87 | $0.02748942 |
| 2026-09-13 | $0.000000000000000000 | $251.04 | $0.02655198 |
| 2026-09-12 | $0.000000000000000000 | $585.40 | $0.02612684 |
| 2026-09-11 | $0.000000000000000000 | $289.70 | $0.02630673 |
| 2026-09-10 | $0.000000000000000000 | $196.26 | $0.03194024 |
| 2026-09-09 | $0.000000000000000000 | $152.28 | $0.02987034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
