Purpose Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $1.53 | N/A |
| 2026-06-25 | $0.000000000000000000 | $1.65 | $0.03052511 |
| 2026-06-24 | $0.000000000000000000 | $7.39 | $0.03052215 |
| 2026-06-23 | $0.000000000000000000 | $3.53 | $0.03054926 |
| 2026-06-22 | $0.000000000000000000 | $10.06 | $0.03057580 |
| 2026-06-21 | $0.000000000000000000 | $1.84 | $0.03055435 |
| 2026-06-20 | $0.000000000000000000 | $22.55 | $0.03075731 |
| 2026-06-19 | $0.000000000000000000 | $1.11 | $0.03058922 |
| 2026-06-18 | $0.000000000000000000 | $1.54 | $0.03079488 |
| 2026-06-17 | $0.000000000000000000 | $2.25 | $0.03079479 |
| 2026-06-16 | $0.000000000000000000 | $3.35 | $0.03079652 |
| 2026-06-15 | $0.000000000000000000 | $14.14 | $0.03081274 |
| 2026-06-14 | $0.000000000000000000 | $12.11 | $0.03098575 |
| 2026-06-13 | $0.000000000000000000 | $5.19 | $0.03081321 |
| 2026-06-12 | $0.000000000000000000 | $5.19 | $0.03082288 |
| 2026-06-11 | $0.000000000000000000 | $1.84 | $0.03082288 |
| 2026-06-10 | $0.000000000000000000 | $2.93 | $0.03085122 |
| 2026-06-09 | $0.000000000000000000 | $1.14 | $0.03085785 |
| 2026-06-08 | $0.000000000000000000 | $1.52 | $0.03106550 |
| 2026-06-07 | $0.000000000000000000 | $1.21 | $0.03089016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
