Purps Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $178,083 | $6,246.22 | N/A |
| 2026-10-25 | $183,151 | $10,436.97 | $0.00020567 |
| 2026-10-24 | $194,673 | $9,281.52 | $0.00021150 |
| 2026-10-23 | $208,158 | $8,361.97 | $0.00022480 |
| 2026-10-22 | $213,290 | $7,176.22 | $0.00024034 |
| 2026-10-21 | $244,918 | $10,672.63 | $0.00024627 |
| 2026-10-20 | $270,641 | $15,946.69 | $0.00028266 |
| 2026-10-19 | $267,130 | $25,108 | $0.00031230 |
| 2026-10-18 | $304,036 | $401,432 | $0.00030816 |
| 2026-10-17 | $291,368 | $89,566 | $0.00034956 |
| 2026-10-16 | $130,100 | $19,821.52 | $0.00033468 |
| 2026-10-15 | $105,931 | $7,218.08 | $0.00014937 |
| 2026-10-14 | $109,890 | $8,468.09 | $0.00012103 |
| 2026-10-13 | $134,074 | $7,379.00 | $0.00012556 |
| 2026-10-12 | $142,518 | $9,625.24 | $0.00015319 |
| 2026-10-11 | $148,177 | $33,921 | $0.00016284 |
| 2026-10-10 | $136,774 | $20,979 | $0.00016930 |
| 2026-10-09 | $189,353 | $21,241 | $0.00015624 |
| 2026-10-08 | $236,841 | $11,051.36 | $0.00021620 |
| 2026-10-07 | $323,494 | $21,749 | $0.00027042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
