Purr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $55,274,835 | $2,873,198 | N/A |
| 2026-06-18 | $57,589,074 | $4,603,651 | $0.092860 |
| 2026-06-17 | $69,676,170 | $3,725,384 | $0.096748 |
| 2026-06-16 | $60,392,174 | $2,848,987 | $0.117032 |
| 2026-06-15 | $57,327,592 | $571,870 | $0.101488 |
| 2026-06-14 | $54,564,564 | $567,064 | $0.096304 |
| 2026-06-13 | $53,950,758 | $1,336,085 | $0.091861 |
| 2026-06-12 | $53,125,778 | $911,500 | $0.090631 |
| 2026-06-11 | $48,138,804 | $1,545,518 | $0.089241 |
| 2026-06-10 | $52,053,008 | $1,322,644 | $0.080880 |
| 2026-06-09 | $56,524,228 | $1,917,315 | $0.087463 |
| 2026-06-08 | $54,230,309 | $1,437,204 | $0.095259 |
| 2026-06-07 | $50,691,057 | $1,398,326 | $0.091098 |
| 2026-06-06 | $53,440,920 | $5,718,187 | $0.084951 |
| 2026-06-05 | $58,019,922 | $6,651,649 | $0.089790 |
| 2026-06-04 | $83,192,476 | $4,200,322 | $0.097440 |
| 2026-06-03 | $72,797,732 | $9,457,891 | $0.139743 |
| 2026-06-02 | $82,947,455 | $8,488,805 | $0.122291 |
| 2026-06-01 | $86,463,321 | $6,571,113 | $0.136549 |
| 2026-05-31 | $68,831,454 | $3,117,829 | $0.146846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
