Purr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $37,565,380 | $467,375 | N/A |
| 2026-08-03 | $36,449,809 | $420,206 | $0.063118 |
| 2026-08-02 | $34,989,290 | $257,698 | $0.061243 |
| 2026-08-01 | $35,353,538 | $463,364 | $0.058789 |
| 2026-07-31 | $38,436,020 | $409,600 | $0.059401 |
| 2026-07-30 | $36,339,079 | $589,805 | $0.064580 |
| 2026-07-29 | $36,650,223 | $598,775 | $0.061057 |
| 2026-07-28 | $38,574,956 | $670,324 | $0.061579 |
| 2026-07-27 | $39,961,787 | $448,944 | $0.064813 |
| 2026-07-26 | $36,288,225 | $397,770 | $0.067143 |
| 2026-07-25 | $37,741,988 | $772,316 | $0.060970 |
| 2026-07-24 | $36,985,174 | $858,683 | $0.063413 |
| 2026-07-23 | $41,522,356 | $743,960 | $0.062141 |
| 2026-07-22 | $42,588,186 | $549,754 | $0.069764 |
| 2026-07-21 | $43,972,826 | $408,251 | $0.071554 |
| 2026-07-20 | $42,922,481 | $278,712 | $0.073881 |
| 2026-07-19 | $43,114,002 | $371,310 | $0.072116 |
| 2026-07-18 | $42,504,321 | $765,446 | $0.072438 |
| 2026-07-17 | $42,380,591 | $936,147 | $0.071413 |
| 2026-07-16 | $47,895,249 | $781,048 | $0.071205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
