PUSD_Polyquity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $0.000000000000000000 | $24.87 | N/A |
| 2026-05-25 | $0.000000000000000000 | $3.56 | $0.135785 |
| 2026-05-24 | $0.000000000000000000 | $1.71 | $0.136206 |
| 2026-05-23 | $0.000000000000000000 | $1.71 | $0.137180 |
| 2026-05-18 | $0.000000000000000000 | $75.84 | $0.137167 |
| 2026-05-17 | $0.000000000000000000 | $75.84 | $0.137206 |
| 2026-05-16 | $0.000000000000000000 | $181.17 | $0.137206 |
| 2026-05-15 | $0.000000000000000000 | $1.47 | $0.136071 |
| 2026-05-14 | $0.000000000000000000 | $1.47 | $0.137169 |
| 2026-05-12 | $0.000000000000000000 | $1.26 | $0.137169 |
| 2026-05-11 | $0.000000000000000000 | $1.26 | $0.138128 |
| 2026-05-10 | $0.000000000000000000 | $1.26 | $0.138128 |
| 2026-05-09 | $0.000000000000000000 | $1.58 | $0.137951 |
| 2026-05-08 | $0.000000000000000000 | $1.58 | $0.137895 |
| 2026-05-07 | $0.000000000000000000 | $6.57 | $0.137895 |
| 2026-05-06 | $0.000000000000000000 | $6.57 | $0.137706 |
| 2026-05-04 | $0.000000000000000000 | $4.91 | $0.137706 |
| 2026-05-03 | $0.000000000000000000 | $10.11 | $0.137716 |
| 2026-05-02 | $0.000000000000000000 | $30.41 | $0.137716 |
| 2026-05-01 | $0.000000000000000000 | $62.69 | $0.137591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
