PUSD_Polyquity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $0.000000000000000000 | $1.44 | N/A |
| 2026-06-07 | $0.000000000000000000 | $4.00 | $0.136776 |
| 2026-06-06 | $0.000000000000000000 | $7.35 | $0.136695 |
| 2026-06-05 | $0.000000000000000000 | $5.82 | $0.136674 |
| 2026-06-04 | $0.000000000000000000 | $2.37 | $0.136387 |
| 2026-06-03 | $0.000000000000000000 | $2.37 | $0.136901 |
| 2026-06-02 | $0.000000000000000000 | $13.68 | $0.136888 |
| 2026-06-01 | $0.000000000000000000 | $5.02 | $0.136995 |
| 2026-05-31 | $0.000000000000000000 | $1.80 | $0.136727 |
| 2026-05-30 | $0.000000000000000000 | $7.35 | $0.136644 |
| 2026-05-29 | $0.000000000000000000 | $1.98 | $0.136539 |
| 2026-05-28 | $0.000000000000000000 | $1.98 | $0.135759 |
| 2026-05-27 | $0.000000000000000000 | $164.74 | $0.135759 |
| 2026-05-26 | $0.000000000000000000 | $24.87 | $0.135386 |
| 2026-05-25 | $0.000000000000000000 | $3.56 | $0.135785 |
| 2026-05-24 | $0.000000000000000000 | $1.71 | $0.136206 |
| 2026-05-23 | $0.000000000000000000 | $1.71 | $0.137180 |
| 2026-05-18 | $0.000000000000000000 | $75.84 | $0.137167 |
| 2026-05-17 | $0.000000000000000000 | $75.84 | $0.137206 |
| 2026-05-16 | $0.000000000000000000 | $181.17 | $0.137206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
