Push Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $12,589,698 | $701,656 | $0.208465 | N/A |
2024-05-06 | $12,368,338 | $745,863 | $0.204849 | $0.208465 |
2024-05-05 | $12,166,549 | $818,289 | $0.201507 | $0.204849 |
2024-05-04 | $12,393,286 | $725,971 | $0.205004 | $0.201507 |
2024-05-03 | $12,404,516 | $1,004,651 | $0.205415 | $0.205004 |
2024-05-02 | $11,961,017 | $1,250,856 | $0.197457 | $0.205415 |
2024-05-01 | $12,222,501 | $959,673 | $0.202661 | $0.197457 |
2024-04-30 | $12,956,727 | $1,103,867 | $0.214757 | $0.202661 |
2024-04-29 | $13,324,980 | $850,197 | $0.220784 | $0.214757 |
2024-04-28 | $13,354,533 | $922,943 | $0.221303 | $0.220784 |
2024-04-27 | $13,141,361 | $930,621 | $0.217689 | $0.221303 |
2024-04-26 | $13,581,563 | $954,531 | $0.225040 | $0.217689 |
2024-04-25 | $13,506,489 | $970,165 | $0.223454 | $0.225040 |
2024-04-24 | $13,930,745 | $1,006,926 | $0.230598 | $0.223454 |
2024-04-23 | $14,575,383 | $705,011 | $0.241207 | $0.230598 |
2024-04-22 | $14,670,276 | $720,784 | $0.243149 | $0.241207 |
2024-04-21 | $14,642,113 | $847,982 | $0.242732 | $0.243149 |
2024-04-20 | $13,778,302 | $954,910 | $0.228531 | $0.242732 |
2024-04-19 | $13,366,213 | $754,248 | $0.220954 | $0.228531 |
2024-04-18 | $13,110,725 | $992,251 | $0.217431 | $0.220954 |
2024-04-17 | $13,402,759 | $992,587 | $0.222527 | $0.217431 |
2024-04-16 | $13,680,336 | $1,373,996 | $0.226769 | $0.222527 |
2024-04-15 | $13,789,495 | $1,393,775 | $0.228401 | $0.226769 |
2024-04-14 | $13,103,743 | $872,772 | $0.216934 | $0.228401 |
2024-04-13 | $14,193,919 | $914,340 | $0.235141 | $0.216934 |
2024-04-12 | $16,188,530 | $930,762 | $0.268327 | $0.235141 |
2024-04-11 | $16,278,924 | $1,285,575 | $0.269832 | $0.268327 |
2024-04-10 | $16,583,178 | $1,854,208 | $0.274595 | $0.269832 |
2024-04-09 | $18,543,508 | $1,267,562 | $0.307076 | $0.274595 |
2024-04-08 | $17,533,520 | $1,611,038 | $0.290562 | $0.307076 |
2024-04-07 | $16,408,821 | $813,071 | $0.272144 | $0.290562 |
Ønsker du data i en annen valuta? Bruk API-en vår