Puss Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-07	$3,970,858	$142,154	N/A
2026-09-06	$3,957,210	$158,406	$0.00397086
2026-09-05	$3,926,485	$148,953	$0.00395721
2026-09-04	$3,919,907	$155,415	$0.00392649
2026-09-03	$3,850,826	$191,887	$0.00391991
2026-09-02	$3,815,859	$158,866	$0.00385083
2026-09-01	$3,938,337	$184,705	$0.00381586
2026-08-31	$3,989,703	$381,384	$0.00393834
2026-08-30	$4,013,863	$393,714	$0.00398970
2026-08-29	$4,042,665	$165,663	$0.00401386
2026-08-28	$4,000,233	$172,742	$0.00404266
2026-08-27	$3,978,277	$177,775	$0.00400023
2026-08-26	$3,984,900	$201,844	$0.00397828
2026-08-25	$4,083,102	$176,128	$0.00398490
2026-08-24	$4,080,694	$596,355	$0.00408310
2026-08-23	$4,076,813	$600,023	$0.00408069
2026-08-22	$4,133,296	$182,590	$0.00407681
2026-08-21	$4,069,003	$602,008	$0.00413330
2026-08-20	$4,024,619	$210,794	$0.00406900
2026-08-19	$4,007,764	$213,311	$0.00402462