Puss Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $4,600,192 | $500,249 | N/A |
| 2026-06-04 | $4,610,910 | $473,065 | $0.00460106 |
| 2026-06-03 | $4,601,908 | $501,860 | $0.00461003 |
| 2026-06-02 | $4,753,156 | $470,630 | $0.00460049 |
| 2026-06-01 | $4,854,772 | $333,789 | $0.00475237 |
| 2026-05-31 | $4,813,577 | $429,819 | $0.00485475 |
| 2026-05-30 | $4,776,338 | $372,029 | $0.00481490 |
| 2026-05-29 | $4,909,157 | $854,298 | $0.00477475 |
| 2026-05-28 | $5,108,113 | $366,656 | $0.00490916 |
| 2026-05-27 | $5,225,154 | $436,764 | $0.00510843 |
| 2026-05-26 | $5,189,334 | $416,386 | $0.00522699 |
| 2026-05-25 | $5,094,799 | $424,010 | $0.00518634 |
| 2026-05-24 | $5,046,930 | $433,090 | $0.00509319 |
| 2026-05-23 | $5,046,938 | $374,148 | $0.00504944 |
| 2026-05-22 | $5,091,658 | $338,428 | $0.00504995 |
| 2026-05-21 | $5,012,997 | $349,392 | $0.00509166 |
| 2026-05-20 | $4,964,070 | $479,755 | $0.00501271 |
| 2026-05-19 | $4,969,745 | $483,344 | $0.00496432 |
| 2026-05-18 | $4,966,552 | $417,443 | $0.00496795 |
| 2026-05-17 | $4,955,885 | $543,948 | $0.00496854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
