Puss Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $4,156,956 | $335,422 | N/A |
| 2026-07-21 | $4,128,056 | $301,036 | $0.00415696 |
| 2026-07-20 | $4,131,205 | $289,395 | $0.00412806 |
| 2026-07-19 | $4,114,708 | $306,679 | $0.00413120 |
| 2026-07-18 | $4,123,344 | $300,115 | $0.00411471 |
| 2026-07-17 | $4,127,253 | $284,895 | $0.00412334 |
| 2026-07-16 | $4,195,235 | $319,725 | $0.00412725 |
| 2026-07-15 | $4,209,088 | $306,004 | $0.00419523 |
| 2026-07-14 | $4,187,028 | $336,961 | $0.00420909 |
| 2026-07-13 | $4,287,793 | $326,004 | $0.00418703 |
| 2026-07-12 | $4,273,429 | $329,313 | $0.00428779 |
| 2026-07-11 | $4,250,334 | $762,291 | $0.00427343 |
| 2026-07-10 | $4,294,548 | $250,789 | $0.00425033 |
| 2026-07-09 | $4,240,859 | $726,805 | $0.00429455 |
| 2026-07-08 | $4,296,089 | $251,501 | $0.00424086 |
| 2026-07-07 | $4,245,126 | $789,047 | $0.00429609 |
| 2026-07-06 | $4,242,785 | $778,244 | $0.00424513 |
| 2026-07-05 | $4,236,960 | $767,041 | $0.00424279 |
| 2026-07-04 | $4,223,862 | $689,732 | $0.00423696 |
| 2026-07-03 | $4,145,836 | $355,464 | $0.00422386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
