Puzzle Swap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $0.519699 | $6.74 | N/A |
2024-05-21 | $0.000000000000000000 | $0.532904 | $6.88 | $6.74 |
2024-05-20 | $0.000000000000000000 | $1.63 | $6.41 | $6.88 |
2024-05-19 | $0.000000000000000000 | $0.905363 | $6.65 | $6.41 |
2024-05-18 | $0.000000000000000000 | $0.527640 | $6.61 | $6.65 |
2024-05-17 | $0.000000000000000000 | $2.24 | $6.27 | $6.61 |
2024-05-16 | $0.000000000000000000 | $0.905429 | $6.51 | $6.27 |
2024-05-15 | $0.000000000000000000 | $6.05 | $6.06 | $6.51 |
2024-05-14 | $0.000000000000000000 | $0.970356 | $6.04 | $6.06 |
2024-05-13 | $0.000000000000000000 | $1.45 | $6.06 | $6.04 |
2024-05-12 | $0.000000000000000000 | $0.782137 | $6.15 | $6.06 |
2024-05-11 | $0.000000000000000000 | $9.58 | $6.22 | $6.15 |
2024-05-10 | $0.000000000000000000 | $0.517363 | $6.43 | $6.22 |
2024-05-09 | $0.000000000000000000 | $1.86 | $5.85 | $6.43 |
2024-05-08 | $0.000000000000000000 | $2.78 | $6.32 | $5.85 |
2024-05-07 | $0.000000000000000000 | $0.135709 | $6.34 | $6.32 |
2024-05-06 | $0.000000000000000000 | $0.143156 | $6.09 | $6.34 |
2024-05-05 | $0.000000000000000000 | $2.88 | $6.42 | $6.09 |
2024-05-04 | $0.000000000000000000 | $0.066964 | $6.58 | $6.42 |
2024-05-03 | $0.000000000000000000 | $3.46 | $6.35 | $6.58 |
2024-05-02 | $0.000000000000000000 | $0.818387 | $6.12 | $6.35 |
2024-05-01 | $0.000000000000000000 | $3.09 | $6.11 | $6.12 |
2024-04-30 | $0.000000000000000000 | $3.22 | $6.82 | $6.11 |
2024-04-29 | $0.000000000000000000 | $0.01523556 | $6.25 | $6.82 |
2024-04-28 | $0.000000000000000000 | $0.02378550 | $6.33 | $6.25 |
2024-04-27 | $0.000000000000000000 | $0.359669 | $6.33 | $6.33 |
2024-04-26 | $0.000000000000000000 | $115.31 | $6.54 | $6.33 |
2024-04-25 | $0.000000000000000000 | $0.00346489 | $6.42 | $6.54 |
2024-04-24 | $0.000000000000000000 | $3.88 | $6.84 | $6.42 |
2024-04-23 | $0.000000000000000000 | $1.55 | $7.16 | $6.84 |
2024-04-22 | $0.000000000000000000 | $0.364989 | $7.03 | $7.16 |
Ønsker du data i en annen valuta? Bruk API-en vår