PVS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $333,191 | $7,029.07 | N/A |
| 2026-06-24 | $329,868 | $7,246.31 | $0.00033320 |
| 2026-06-23 | $354,124 | $12,887.10 | $0.00033007 |
| 2026-06-22 | $379,376 | $13,697.42 | $0.00035447 |
| 2026-06-21 | $374,766 | $16,502.62 | $0.00037940 |
| 2026-06-20 | $319,971 | $2,212.50 | $0.00037473 |
| 2026-06-19 | $299,827 | $2,013.12 | $0.00032010 |
| 2026-06-18 | $305,686 | $3,701.45 | $0.00029976 |
| 2026-06-17 | $325,826 | $9,585.92 | $0.00030570 |
| 2026-06-16 | $338,272 | $14,590.40 | $0.00032576 |
| 2026-06-15 | $315,413 | $2,277.77 | $0.00033775 |
| 2026-06-14 | $283,862 | $1,205.08 | $0.00031635 |
| 2026-06-13 | $278,995 | $3,229.70 | $0.00028523 |
| 2026-06-12 | $265,125 | $2,340.85 | $0.00027909 |
| 2026-06-11 | $244,989 | $1,467.15 | $0.00026568 |
| 2026-06-10 | $260,731 | $1,455.36 | $0.00024500 |
| 2026-06-09 | $271,326 | $3,947.26 | $0.00025883 |
| 2026-06-08 | $269,131 | $5,443.49 | $0.00027099 |
| 2026-06-07 | $242,515 | $4,066.73 | $0.00026892 |
| 2026-06-06 | $260,234 | $5,285.85 | $0.00024251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
