PVS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $454,700 | $19,575.60 | N/A |
| 2026-05-08 | $457,267 | $29,289 | $0.00045475 |
| 2026-05-07 | $467,781 | $20,784 | $0.00045729 |
| 2026-05-06 | $462,467 | $19,316.96 | $0.00046781 |
| 2026-05-05 | $460,506 | $12,989.51 | $0.00046130 |
| 2026-05-04 | $449,569 | $16,674.36 | $0.00046054 |
| 2026-05-03 | $492,036 | $14,903.98 | $0.00044960 |
| 2026-05-02 | $465,842 | $6,721.21 | $0.00049262 |
| 2026-05-01 | $470,425 | $18,890.08 | $0.00046590 |
| 2026-04-30 | $442,446 | $29,837 | $0.00047046 |
| 2026-04-29 | $509,572 | $19,846.83 | $0.00044045 |
| 2026-04-28 | $523,926 | $14,262.22 | $0.00050941 |
| 2026-04-27 | $517,632 | $12,570.65 | $0.00052200 |
| 2026-04-26 | $511,048 | $21,735 | $0.00051844 |
| 2026-04-25 | $543,767 | $13,715.42 | $0.00051108 |
| 2026-04-24 | $528,580 | $15,927.00 | $0.00054306 |
| 2026-04-23 | $545,969 | $20,877 | $0.00052861 |
| 2026-04-22 | $559,448 | $16,021.59 | $0.00054594 |
| 2026-04-21 | $568,498 | $14,278.28 | $0.00055951 |
| 2026-04-20 | $576,142 | $33,178 | $0.00056842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
