PVS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $170,729 | $1,225.07 | N/A |
| 2026-10-14 | $183,003 | $2,486.14 | $0.00017074 |
| 2026-10-13 | $183,730 | $778.78 | $0.00018301 |
| 2026-10-12 | $192,939 | $183.79 | $0.00018374 |
| 2026-10-11 | $191,253 | $2,028.44 | $0.00019295 |
| 2026-10-10 | $188,206 | $2,764.82 | $0.00019126 |
| 2026-10-09 | $175,736 | $1,666.98 | $0.00018822 |
| 2026-10-08 | $189,523 | $249.65 | $0.00017575 |
| 2026-10-07 | $196,696 | $781.84 | $0.00018953 |
| 2026-10-06 | $193,785 | $1,530.54 | $0.00019671 |
| 2026-10-05 | $186,456 | $185.06 | $0.00019380 |
| 2026-10-04 | $183,984 | $708.93 | $0.00018647 |
| 2026-10-03 | $183,935 | $2,446.36 | $0.00018399 |
| 2026-10-02 | $182,069 | $227.61 | $0.00018395 |
| 2026-10-01 | $184,165 | $450.82 | $0.00018208 |
| 2026-09-30 | $186,869 | $4,739.47 | $0.00018418 |
| 2026-09-29 | $196,144 | $120.12 | $0.00018688 |
| 2026-09-28 | $201,204 | $1,085.76 | $0.00019615 |
| 2026-09-27 | $202,257 | $373.04 | $0.00020122 |
| 2026-09-26 | $204,759 | $1,302.73 | $0.00020227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
