Pwease Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$1,715,536	$76,672	N/A
2026-09-13	$1,788,531	$117,062	$0.00171578
2026-09-12	$1,573,102	$135,307	$0.00178878
2026-09-11	$1,346,119	$94,101	$0.00157332
2026-09-10	$1,360,464	$88,171	$0.00134631
2026-09-09	$1,330,786	$82,554	$0.00136065
2026-09-08	$1,367,928	$95,060	$0.00133097
2026-09-07	$1,426,699	$84,016	$0.00136812
2026-09-06	$1,533,532	$105,637	$0.00142690
2026-09-05	$1,446,409	$88,527	$0.00153375
2026-09-04	$1,532,921	$137,212	$0.00144661
2026-09-03	$1,331,194	$97,180	$0.00153313
2026-09-02	$1,596,901	$92,558	$0.00133138
2026-09-01	$1,830,952	$111,852	$0.00159712
2026-08-31	$1,686,837	$112,832	$0.00183121
2026-08-30	$1,702,563	$105,283	$0.00168707
2026-08-29	$1,629,916	$217,144	$0.00170280
2026-08-28	$2,045,776	$194,178	$0.00163014
2026-08-27	$1,624,407	$198,893	$0.00204606
2026-08-26	$1,332,199	$177,112	$0.00162463