Pwease Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $738,103 | $70,140 | N/A |
| 2026-07-27 | $757,847 | $76,821 | $0.00073820 |
| 2026-07-26 | $739,625 | $73,428 | $0.00075795 |
| 2026-07-25 | $727,724 | $77,877 | $0.00073973 |
| 2026-07-24 | $776,390 | $72,043 | $0.00072782 |
| 2026-07-23 | $813,206 | $79,885 | $0.00077650 |
| 2026-07-22 | $790,427 | $74,964 | $0.00081332 |
| 2026-07-21 | $818,764 | $76,131 | $0.00079054 |
| 2026-07-20 | $814,629 | $71,656 | $0.00081888 |
| 2026-07-19 | $791,614 | $79,101 | $0.00081474 |
| 2026-07-18 | $840,844 | $79,214 | $0.00079172 |
| 2026-07-17 | $818,156 | $82,200 | $0.00084096 |
| 2026-07-16 | $869,757 | $79,297 | $0.00081827 |
| 2026-07-15 | $864,092 | $76,759 | $0.00086988 |
| 2026-07-14 | $829,146 | $78,006 | $0.00086421 |
| 2026-07-13 | $879,917 | $74,464 | $0.00082926 |
| 2026-07-12 | $881,893 | $75,622 | $0.00088004 |
| 2026-07-11 | $912,014 | $81,171 | $0.00088201 |
| 2026-07-10 | $896,630 | $76,210 | $0.00091214 |
| 2026-07-09 | $866,352 | $87,797 | $0.00089675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
