Pwease Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $3,202,388 | $109,701 | N/A |
| 2026-10-29 | $3,398,222 | $82,817 | $0.00320284 |
| 2026-10-28 | $3,363,561 | $82,754 | $0.00339870 |
| 2026-10-27 | $3,250,009 | $96,130 | $0.00336404 |
| 2026-10-26 | $3,439,117 | $87,459 | $0.00325047 |
| 2026-10-25 | $3,457,787 | $98,124 | $0.00343960 |
| 2026-10-24 | $3,546,579 | $81,027 | $0.00345827 |
| 2026-10-23 | $3,441,861 | $74,893 | $0.00354708 |
| 2026-10-22 | $3,569,437 | $87,168 | $0.00344235 |
| 2026-10-21 | $3,635,171 | $85,636 | $0.00356994 |
| 2026-10-20 | $3,452,681 | $131,009 | $0.00363568 |
| 2026-10-19 | $4,035,297 | $79,952 | $0.00345317 |
| 2026-10-18 | $4,022,756 | $78,768 | $0.00403587 |
| 2026-10-17 | $3,925,433 | $96,534 | $0.00402332 |
| 2026-10-16 | $4,303,627 | $182,165 | $0.00392599 |
| 2026-10-15 | $3,341,133 | $123,923 | $0.00430423 |
| 2026-10-14 | $3,618,143 | $79,837 | $0.00334160 |
| 2026-10-13 | $3,662,840 | $78,519 | $0.00361865 |
| 2026-10-12 | $3,828,593 | $81,707 | $0.00366335 |
| 2026-10-11 | $3,914,441 | $80,709 | $0.00382913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
