Pwease Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $906,736 | $72,091 | N/A |
| 2026-06-25 | $893,437 | $76,206 | $0.00090565 |
| 2026-06-24 | $908,898 | $86,498 | $0.00089355 |
| 2026-06-23 | $978,447 | $77,180 | $0.00090902 |
| 2026-06-22 | $956,264 | $73,305 | $0.00097913 |
| 2026-06-21 | $964,162 | $79,216 | $0.00095829 |
| 2026-06-20 | $956,764 | $80,971 | $0.00096417 |
| 2026-06-19 | $905,640 | $80,540 | $0.00095689 |
| 2026-06-18 | $914,437 | $90,738 | $0.00090569 |
| 2026-06-17 | $972,715 | $85,798 | $0.00091455 |
| 2026-06-16 | $1,028,526 | $83,354 | $0.00096440 |
| 2026-06-15 | $1,009,926 | $82,166 | $0.00102797 |
| 2026-06-14 | $979,747 | $78,188 | $0.00101232 |
| 2026-06-13 | $936,875 | $78,643 | $0.00098003 |
| 2026-06-12 | $921,380 | $99,815 | $0.00093702 |
| 2026-06-11 | $886,602 | $90,265 | $0.00091974 |
| 2026-06-10 | $964,050 | $118,294 | $0.00088672 |
| 2026-06-09 | $1,004,610 | $84,669 | $0.00096155 |
| 2026-06-08 | $996,102 | $82,349 | $0.00100544 |
| 2026-06-07 | $960,980 | $86,283 | $0.00099615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
