PYRATE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $9,311.25 | $74.32 | N/A |
| 2026-05-12 | $9,440.10 | $695.10 | $0.00000931 |
| 2026-05-11 | $8,292.51 | $153.97 | $0.00000944 |
| 2026-05-10 | $8,904.43 | $2,670.87 | $0.00000829 |
| 2026-05-09 | $8,904.43 | $2,670.87 | $0.00000890 |
| 2026-05-07 | $25,225 | $181.83 | $0.00000890 |
| 2026-05-06 | $24,991 | $180.15 | $0.00002522 |
| 2026-05-05 | $26,095 | $184.59 | $0.00002499 |
| 2026-05-04 | $26,095 | $184.59 | $0.00002609 |
| 2026-05-03 | $26,676 | $27.12 | $0.00002609 |
| 2026-05-02 | $26,660 | $27.10 | $0.00002668 |
| 2026-05-01 | $26,605 | $32.38 | $0.00002666 |
| 2026-04-30 | $4,199.14 | $5.27 | $0.00002660 |
| 2026-04-29 | $4,130.46 | $5.19 | $0.00000420 |
| 2026-04-28 | $28,213 | $54.34 | $0.00000413 |
| 2026-04-27 | $28,106 | $54.21 | $0.00002821 |
| 2026-04-26 | $28,174 | $84.74 | $0.00002815 |
| 2026-04-25 | $28,174 | $84.74 | $0.00002817 |
| 2026-04-24 | $30,171 | $433.90 | $0.00002817 |
| 2026-04-23 | $30,641 | $851.43 | $0.00003017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
