PYSOPS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $157,379 | $1.100 | N/A |
| 2026-05-20 | $151,564 | $10.25 | $0.00027511 |
| 2026-05-19 | $153,685 | $14.67 | $0.00026494 |
| 2026-05-18 | $146,409 | $8.07 | $0.00026863 |
| 2026-05-17 | $158,153 | $98.93 | $0.00026201 |
| 2026-05-16 | $158,079 | $98.92 | $0.00027646 |
| 2026-05-14 | $169,615 | $2.81 | $0.00027643 |
| 2026-05-13 | $176,318 | $6.71 | $0.00029650 |
| 2026-05-12 | $185,045 | $3.68 | $0.00030821 |
| 2026-05-11 | $197,522 | $4.69 | $0.00032347 |
| 2026-05-10 | $200,506 | $12.10 | $0.00034528 |
| 2026-05-09 | $196,150 | $3.55 | $0.00035049 |
| 2026-05-08 | $198,578 | $3.78 | $0.00034288 |
| 2026-05-07 | $198,578 | $3.78 | $0.00034697 |
| 2026-05-06 | $161,711 | $3.33 | $0.00034697 |
| 2026-05-05 | $160,039 | $3.40 | $0.00028250 |
| 2026-05-04 | $162,567 | $137.41 | $0.00027988 |
| 2026-05-03 | $153,219 | $16.20 | $0.00028418 |
| 2026-05-02 | $152,549 | $15.91 | $0.00026771 |
| 2026-05-01 | $153,235 | $3.26 | $0.00026664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
