Pyth Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $721,341,241 | $68,866,835 | $0.481080 | N/A |
2024-05-08 | $753,605,841 | $52,835,171 | $0.501917 | $0.481080 |
2024-05-07 | $809,027,716 | $58,906,208 | $0.539127 | $0.501917 |
2024-05-06 | $837,277,306 | $56,530,909 | $0.558228 | $0.539127 |
2024-05-05 | $801,639,083 | $44,255,091 | $0.534639 | $0.558228 |
2024-05-04 | $809,803,225 | $56,626,318 | $0.539295 | $0.534639 |
2024-05-03 | $774,828,894 | $52,269,063 | $0.516013 | $0.539295 |
2024-05-02 | $780,607,406 | $64,972,259 | $0.519066 | $0.516013 |
2024-05-01 | $777,659,181 | $58,794,160 | $0.518033 | $0.519066 |
2024-04-30 | $835,370,664 | $46,044,175 | $0.556193 | $0.518033 |
2024-04-29 | $854,719,858 | $36,014,203 | $0.569893 | $0.556193 |
2024-04-28 | $874,314,687 | $40,347,623 | $0.583471 | $0.569893 |
2024-04-27 | $868,717,924 | $55,495,835 | $0.579054 | $0.583471 |
2024-04-26 | $919,251,733 | $51,317,915 | $0.612655 | $0.579054 |
2024-04-25 | $929,310,606 | $63,155,440 | $0.620146 | $0.612655 |
2024-04-24 | $1,004,469,243 | $43,019,250 | $0.669644 | $0.620146 |
2024-04-23 | $1,032,647,614 | $61,682,458 | $0.688801 | $0.669644 |
2024-04-22 | $990,920,680 | $58,617,990 | $0.660507 | $0.688801 |
2024-04-21 | $1,005,343,588 | $66,605,150 | $0.670970 | $0.660507 |
2024-04-20 | $903,584,327 | $72,239,853 | $0.602175 | $0.670970 |
2024-04-19 | $917,482,695 | $63,516,874 | $0.611145 | $0.602175 |
2024-04-18 | $870,818,261 | $65,215,111 | $0.579462 | $0.611145 |
2024-04-17 | $876,910,023 | $68,223,225 | $0.584020 | $0.579462 |
2024-04-16 | $869,495,897 | $84,921,732 | $0.581429 | $0.584020 |
2024-04-15 | $921,711,469 | $120,209,041 | $0.613549 | $0.581429 |
2024-04-14 | $846,996,963 | $152,853,006 | $0.564568 | $0.613549 |
2024-04-13 | $964,440,173 | $121,803,554 | $0.643522 | $0.564568 |
2024-04-12 | $1,150,457,905 | $59,061,611 | $0.767249 | $0.643522 |
2024-04-11 | $1,187,530,833 | $76,829,904 | $0.792149 | $0.767249 |
2024-04-10 | $1,174,814,080 | $68,893,925 | $0.784035 | $0.792149 |
2024-04-09 | $1,278,611,685 | $54,937,709 | $0.852383 | $0.784035 |
Ønsker du data i en annen valuta? Bruk API-en vår