Pyth Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $231,104,357 | $19,518,811 | N/A |
| 2026-03-23 | $220,690,620 | $25,238,246 | $0.04018729 |
| 2026-03-22 | $243,871,273 | $9,304,473 | $0.03837965 |
| 2026-03-21 | $249,704,868 | $15,396,065 | $0.04235506 |
| 2026-03-20 | $258,034,013 | $13,389,116 | $0.04341955 |
| 2026-03-19 | $270,409,104 | $11,152,742 | $0.04488579 |
| 2026-03-18 | $286,521,240 | $13,139,903 | $0.04703759 |
| 2026-03-17 | $290,031,620 | $14,425,104 | $0.04983503 |
| 2026-03-16 | $278,014,791 | $11,809,943 | $0.050433 |
| 2026-03-15 | $278,837,160 | $10,389,125 | $0.04835049 |
| 2026-03-14 | $276,843,280 | $13,265,053 | $0.04849985 |
| 2026-03-13 | $274,232,682 | $11,169,935 | $0.04814707 |
| 2026-03-12 | $269,751,158 | $11,058,310 | $0.04771960 |
| 2026-03-11 | $265,938,612 | $11,015,779 | $0.04688014 |
| 2026-03-10 | $268,646,985 | $12,252,249 | $0.04624588 |
| 2026-03-09 | $262,467,500 | $10,279,270 | $0.04671135 |
| 2026-03-08 | $265,917,362 | $7,916,247 | $0.04563953 |
| 2026-03-07 | $273,858,940 | $10,630,032 | $0.04624535 |
| 2026-03-06 | $283,176,553 | $12,545,394 | $0.04762521 |
| 2026-03-05 | $290,876,390 | $18,952,326 | $0.04925147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
