Pyth Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $301,545,624 | $17,533,093 | N/A |
| 2026-05-07 | $297,438,462 | $19,151,854 | $0.052460 |
| 2026-05-06 | $285,119,587 | $13,908,282 | $0.051719 |
| 2026-05-05 | $279,471,236 | $14,269,319 | $0.04959509 |
| 2026-05-04 | $281,588,363 | $11,718,960 | $0.04864011 |
| 2026-05-03 | $284,702,649 | $13,639,419 | $0.04897814 |
| 2026-05-02 | $268,813,756 | $11,355,732 | $0.04952453 |
| 2026-05-01 | $267,256,495 | $9,893,309 | $0.04675973 |
| 2026-04-30 | $268,247,928 | $13,468,272 | $0.04647846 |
| 2026-04-29 | $274,238,229 | $10,891,917 | $0.04670561 |
| 2026-04-28 | $277,918,045 | $12,615,034 | $0.04768130 |
| 2026-04-27 | $286,100,540 | $12,707,604 | $0.04834229 |
| 2026-04-26 | $281,842,868 | $12,879,788 | $0.04969177 |
| 2026-04-25 | $291,101,313 | $26,350,095 | $0.04901609 |
| 2026-04-24 | $296,020,617 | $28,523,545 | $0.050628 |
| 2026-04-23 | $268,180,119 | $21,139,574 | $0.051528 |
| 2026-04-22 | $261,280,867 | $11,624,172 | $0.04664652 |
| 2026-04-21 | $258,569,395 | $11,727,027 | $0.04544045 |
| 2026-04-20 | $249,680,051 | $12,860,205 | $0.04497387 |
| 2026-04-19 | $263,483,738 | $14,395,151 | $0.04343622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
