Pyth Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $287,117,004 | $20,017,718 | N/A |
| 2026-06-22 | $281,386,403 | $14,212,387 | $0.03647018 |
| 2026-06-21 | $286,931,952 | $18,758,287 | $0.03569938 |
| 2026-06-20 | $282,051,043 | $13,198,930 | $0.03642561 |
| 2026-06-19 | $281,024,509 | $19,941,792 | $0.03581448 |
| 2026-06-18 | $306,504,768 | $21,028,326 | $0.03576152 |
| 2026-06-17 | $307,499,427 | $17,432,306 | $0.03893151 |
| 2026-06-16 | $305,082,812 | $20,940,574 | $0.03904586 |
| 2026-06-15 | $310,151,575 | $31,796,903 | $0.03873700 |
| 2026-06-14 | $298,420,302 | $20,787,167 | $0.03942388 |
| 2026-06-13 | $290,427,375 | $31,194,814 | $0.03789665 |
| 2026-06-12 | $297,082,324 | $40,364,854 | $0.03692174 |
| 2026-06-11 | $244,661,635 | $14,677,057 | $0.03783020 |
| 2026-06-10 | $249,421,005 | $12,610,417 | $0.03106822 |
| 2026-06-09 | $247,912,139 | $11,398,714 | $0.03163307 |
| 2026-06-08 | $250,722,266 | $12,333,524 | $0.03148046 |
| 2026-06-07 | $245,778,733 | $11,093,023 | $0.03183752 |
| 2026-06-06 | $248,918,171 | $18,307,413 | $0.03124363 |
| 2026-06-05 | $271,114,444 | $17,992,984 | $0.03161035 |
| 2026-06-04 | $291,997,898 | $13,750,626 | $0.03442731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
