PYTHIA Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$16,271,927	$277,755	N/A
2026-06-24	$17,009,837	$288,499	$0.01630196
2026-06-23	$19,376,261	$242,576	$0.01704758
2026-06-22	$19,997,390	$298,832	$0.01943177
2026-06-21	$20,578,689	$345,687	$0.02003015
2026-06-20	$20,264,860	$357,498	$0.02058014
2026-06-19	$20,300,338	$380,663	$0.02028142
2026-06-18	$21,052,997	$596,575	$0.02033836
2026-06-17	$21,896,281	$104,225	$0.02109184
2026-06-16	$21,604,150	$464,662	$0.02193761
2026-06-15	$20,291,106	$371,878	$0.02163317
2026-06-14	$19,714,384	$291,909	$0.02044377
2026-06-13	$18,120,076	$334,930	$0.01975318
2026-06-12	$17,690,144	$197,859	$0.01815395
2026-06-11	$14,294,136	$457,590	$0.01772279
2026-06-10	$14,899,446	$78,152	$0.01432431
2026-06-09	$17,170,943	$398,732	$0.01503049
2026-06-08	$22,385,304	$207,635	$0.01720230
2026-06-07	$20,558,962	$428,047	$0.02246054
2026-06-06	$21,307,571	$419,087	$0.02058891