Qace Dynamics Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $15,071.96 | $14.93 | N/A |
| 2026-10-04 | $14,856.98 | $13.93 | $0.00001507 |
| 2026-10-03 | $14,847.28 | $13.92 | $0.00001486 |
| 2026-09-28 | $15,451.88 | $253.66 | $0.00001485 |
| 2026-09-16 | $14,033.09 | $69.29 | $0.00001545 |
| 2026-09-15 | $14,809.13 | $1.48 | $0.00001403 |
| 2026-09-14 | $14,990.49 | $1.50 | $0.00001481 |
| 2026-09-08 | $14,679.17 | $17.33 | $0.00001499 |
| 2026-09-07 | $14,733.91 | $9.50 | $0.00001468 |
| 2026-09-05 | $14,626.20 | $32.78 | $0.00001473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
