Qace Dynamics Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $11,638.94 | $21.30 | $0.00001164 |
| 2026-07-14 | $11,733.47 | $21.47 | $0.00001173 |
| 2026-07-12 | $11,360.18 | $10.01 | $0.00001136 |
| 2026-07-11 | $11,201.34 | $79.13 | $0.00001120 |
| 2026-07-10 | $11,205.31 | $11.55 | $0.00001121 |
| 2026-07-09 | $11,038.76 | $11.38 | $0.00001104 |
| 2026-07-07 | $11,309.09 | $29.34 | $0.00001131 |
| 2026-07-06 | $11,491.99 | $29.81 | $0.00001149 |
| 2026-06-30 | $10,039.16 | $9.48 | $0.00001004 |
| 2026-06-25 | $10,377.73 | $11.23 | $0.00001038 |
| 2026-06-24 | $10,380.19 | $11.23 | $0.00001038 |
| 2026-06-18 | $11,284.38 | $3.64 | $0.00001128 |
| 2026-06-17 | $11,231.72 | $3.63 | $0.00001123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
