Qace Dynamics Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $15,180.43 | $50.41 | N/A |
| 2026-05-13 | $15,261.14 | $11.43 | $0.00001519 |
| 2026-05-12 | $15,547.28 | $20.33 | $0.00001526 |
| 2026-05-11 | $15,547.28 | $20.33 | $0.00001554 |
| 2026-05-10 | $15,402.73 | $69.48 | $0.00001554 |
| 2026-05-09 | $15,335.77 | $69.22 | $0.00001540 |
| 2026-05-08 | $15,335.77 | $69.22 | $0.00001534 |
| 2026-05-04 | $15,337.12 | $17.83 | $0.00001534 |
| 2026-05-03 | $15,337.12 | $17.83 | $0.00001534 |
| 2026-04-29 | $15,056.64 | $28.56 | $0.00001534 |
| 2026-04-28 | $15,056.64 | $28.56 | $0.00001506 |
| 2026-04-22 | $15,277.27 | $1.99 | $0.00001506 |
| 2026-04-21 | $15,261.13 | $18.06 | $0.00001528 |
| 2026-04-20 | $14,913.22 | $27.37 | $0.00001526 |
| 2026-04-19 | $15,511.41 | $4.61 | $0.00001492 |
| 2026-04-18 | $15,511.41 | $4.61 | $0.00001551 |
| 2026-04-17 | $15,453.36 | $49.53 | $0.00001551 |
| 2026-04-16 | $15,453.36 | $49.53 | $0.00001547 |
| 2026-04-15 | $15,128.55 | $14.70 | $0.00001547 |
| 2026-04-14 | $14,451.80 | $15.02 | $0.00001513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
