qAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $46,512 | $37.35 | N/A |
| 2026-05-09 | $45,685 | $36.85 | $0.00004651 |
| 2026-05-08 | $45,903 | $36.86 | $0.00004590 |
| 2026-05-03 | $42,089 | $41.55 | $0.00004591 |
| 2026-05-02 | $42,028 | $41.53 | $0.00004209 |
| 2026-05-01 | $42,057 | $41.52 | $0.00004207 |
| 2026-04-30 | $42,067 | $41.53 | $0.00004206 |
| 2026-04-29 | $42,370 | $7.80 | $0.00004207 |
| 2026-04-28 | $42,386 | $7.85 | $0.00004213 |
| 2026-04-27 | $42,386 | $7.85 | $0.00004239 |
| 2026-04-26 | $43,688 | $12.49 | $0.00004239 |
| 2026-04-25 | $43,455 | $12.52 | $0.00004347 |
| 2026-04-24 | $43,455 | $12.52 | $0.00004346 |
| 2026-04-23 | $48,163 | $973.35 | $0.00004346 |
| 2026-04-22 | $51,432 | $2.78 | $0.00004817 |
| 2026-04-21 | $52,621 | $683.58 | $0.00005143 |
| 2026-04-20 | $52,621 | $683.58 | $0.00005237 |
| 2026-04-19 | $60,512 | $1.79 | $0.00005237 |
| 2026-04-18 | $60,512 | $1.79 | $0.00006051 |
| 2026-04-17 | $60,437 | $2.69 | $0.00006051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
