qAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $36,886 | $138.66 | N/A |
| 2026-09-07 | $36,835 | $138.47 | $0.00003689 |
| 2026-09-05 | $37,468 | $143.16 | $0.00003684 |
| 2026-09-03 | $39,087 | $181.66 | $0.00003747 |
| 2026-08-28 | $44,454 | $54.60 | $0.00003909 |
| 2026-08-27 | $41,318 | $11.45 | $0.00004446 |
| 2026-08-26 | $39,202 | $7.19 | $0.00004132 |
| 2026-08-25 | $39,540 | $2.74 | $0.00003920 |
| 2026-08-23 | $38,122 | $222.48 | $0.00003954 |
| 2026-08-22 | $39,602 | $3.73 | $0.00003812 |
| 2026-08-21 | $37,059 | $146.06 | $0.00003960 |
| 2026-08-20 | $37,493 | $147.54 | $0.00003706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
