QANplatform Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $19,881,092 | $63,611 | N/A |
| 2026-09-17 | $20,485,307 | $47,155 | $0.01169476 |
| 2026-09-16 | $19,619,140 | $70,837 | $0.01205018 |
| 2026-09-15 | $20,481,094 | $43,454 | $0.01154067 |
| 2026-09-14 | $21,057,197 | $29,675 | $0.01204770 |
| 2026-09-13 | $21,160,436 | $22,277 | $0.01238659 |
| 2026-09-12 | $20,983,603 | $56,283 | $0.01244732 |
| 2026-09-11 | $20,238,802 | $50,027 | $0.01234330 |
| 2026-09-10 | $21,062,771 | $55,643 | $0.01190518 |
| 2026-09-09 | $21,613,593 | $70,127 | $0.01238987 |
| 2026-09-08 | $21,774,200 | $44,537 | $0.01271388 |
| 2026-09-07 | $22,059,476 | $24,690 | $0.01280835 |
| 2026-09-06 | $22,790,295 | $38,919 | $0.01297616 |
| 2026-09-05 | $21,963,215 | $44,820 | $0.01340606 |
| 2026-09-04 | $22,680,654 | $74,857 | $0.01291954 |
| 2026-09-03 | $22,121,981 | $87,686 | $0.01334156 |
| 2026-09-02 | $21,708,441 | $27,513 | $0.01301293 |
| 2026-09-01 | $21,484,409 | $32,027 | $0.01276967 |
| 2026-08-31 | $21,491,116 | $74,155 | $0.01263789 |
| 2026-08-30 | $22,147,450 | $27,623 | $0.01264183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
