QANplatform Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $21,240,872 | $152,080 | N/A |
| 2026-04-23 | $21,791,112 | $203,586 | $0.01249770 |
| 2026-04-22 | $21,379,899 | $166,123 | $0.01281295 |
| 2026-04-21 | $20,621,343 | $163,432 | $0.01257641 |
| 2026-04-20 | $20,712,921 | $162,200 | $0.01213022 |
| 2026-04-19 | $20,965,438 | $167,354 | $0.01218407 |
| 2026-04-18 | $20,418,314 | $247,224 | $0.01232511 |
| 2026-04-17 | $20,757,598 | $317,559 | $0.01200859 |
| 2026-04-16 | $21,167,239 | $160,671 | $0.01220793 |
| 2026-04-15 | $21,282,511 | $309,542 | $0.01245132 |
| 2026-04-14 | $21,562,177 | $175,526 | $0.01251912 |
| 2026-04-13 | $20,557,603 | $209,701 | $0.01270562 |
| 2026-04-12 | $20,997,921 | $323,286 | $0.01208848 |
| 2026-04-11 | $22,909,423 | $274,920 | $0.01223444 |
| 2026-04-10 | $23,358,422 | $257,320 | $0.01347539 |
| 2026-04-09 | $23,878,245 | $348,511 | $0.01374316 |
| 2026-04-08 | $23,659,492 | $266,567 | $0.01407301 |
| 2026-04-07 | $23,543,810 | $238,005 | $0.01390858 |
| 2026-04-06 | $24,726,480 | $199,642 | $0.01384641 |
| 2026-04-05 | $24,680,408 | $153,363 | $0.01452364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
