QANplatform Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $17,381,924 | $59,261 | N/A |
| 2026-11-01 | $17,840,135 | $71,506 | $0.01022466 |
| 2026-10-31 | $17,990,951 | $90,428 | $0.01049420 |
| 2026-10-30 | $16,510,119 | $77,880 | $0.01058291 |
| 2026-10-29 | $17,753,447 | $91,644 | $0.00971183 |
| 2026-10-28 | $18,273,351 | $114,315 | $0.01044320 |
| 2026-10-27 | $19,111,111 | $152,698 | $0.01074903 |
| 2026-10-26 | $20,756,889 | $105,828 | $0.01124183 |
| 2026-10-25 | $19,125,963 | $46,441 | $0.01220993 |
| 2026-10-24 | $18,808,099 | $65,839 | $0.01125057 |
| 2026-10-23 | $18,511,072 | $51,674 | $0.01106359 |
| 2026-10-22 | $19,244,086 | $72,134 | $0.01088887 |
| 2026-10-21 | $19,865,891 | $53,165 | $0.01132005 |
| 2026-10-20 | $20,138,163 | $48,189 | $0.01168582 |
| 2026-10-19 | $20,500,352 | $32,164 | $0.01184598 |
| 2026-10-18 | $20,081,648 | $38,851 | $0.01205903 |
| 2026-10-17 | $20,080,395 | $80,192 | $0.01181273 |
| 2026-10-16 | $20,607,334 | $62,377 | $0.01181200 |
| 2026-10-15 | $20,981,303 | $101,756 | $0.01212196 |
| 2026-10-14 | $20,999,727 | $92,909 | $0.01234194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
