Qawalla Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $6,048.38 | N/A |
| 2026-07-17 | $0.000000000000000000 | $5,716.96 | $0.072937 |
| 2026-07-16 | $0.000000000000000000 | $4,573.71 | $0.073786 |
| 2026-07-15 | $0.000000000000000000 | $3,915.81 | $0.075918 |
| 2026-07-14 | $0.000000000000000000 | $5,211.98 | $0.074832 |
| 2026-07-13 | $0.000000000000000000 | $5,073.47 | $0.070249 |
| 2026-07-12 | $0.000000000000000000 | $4,115.08 | $0.071501 |
| 2026-07-11 | $0.000000000000000000 | $4,834.85 | $0.070833 |
| 2026-07-10 | $0.000000000000000000 | $4,278.61 | $0.071112 |
| 2026-07-09 | $0.000000000000000000 | $3,057.41 | $0.069102 |
| 2026-07-08 | $0.000000000000000000 | $3,892.35 | $0.068992 |
| 2026-07-07 | $0.000000000000000000 | $2,574.47 | $0.070074 |
| 2026-07-06 | $0.000000000000000000 | $5,485.28 | $0.071199 |
| 2026-07-05 | $0.000000000000000000 | $7,016.80 | $0.070637 |
| 2026-07-04 | $0.000000000000000000 | $7,632.49 | $0.070476 |
| 2026-07-03 | $0.000000000000000000 | $7,364.59 | $0.069586 |
| 2026-07-02 | $0.000000000000000000 | $6,753.01 | $0.067245 |
| 2026-07-01 | $0.000000000000000000 | $6,938.42 | $0.063723 |
| 2026-06-30 | $0.000000000000000000 | $5,615.26 | $0.062139 |
| 2026-06-29 | $0.000000000000000000 | $295.32 | $0.063772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
