QBX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $921,779 | $9,086.41 | N/A |
| 2026-10-17 | $892,306 | $10,318.70 | $0.00066777 |
| 2026-10-16 | $876,797 | $12,760.74 | $0.00064641 |
| 2026-10-15 | $867,869 | $28,013 | $0.00063518 |
| 2026-10-14 | $835,387 | $25,043 | $0.00062871 |
| 2026-10-13 | $868,127 | $22,958 | $0.00060518 |
| 2026-10-12 | $916,091 | $26,403 | $0.00062890 |
| 2026-10-11 | $1,031,069 | $19,355.62 | $0.00066365 |
| 2026-10-10 | $1,013,929 | $18,675.63 | $0.00074694 |
| 2026-10-09 | $1,055,055 | $13,470.26 | $0.00073452 |
| 2026-10-08 | $1,045,956 | $15,366.62 | $0.00076432 |
| 2026-10-07 | $1,049,582 | $14,291.65 | $0.00075772 |
| 2026-10-06 | $1,062,150 | $15,456.01 | $0.00076035 |
| 2026-10-05 | $1,049,831 | $14,219.86 | $0.00076945 |
| 2026-10-04 | $1,051,425 | $26,170 | $0.00076053 |
| 2026-10-03 | $1,043,746 | $5,774.04 | $0.00076169 |
| 2026-10-02 | $1,051,476 | $21,894 | $0.00075612 |
| 2026-10-01 | $1,040,934 | $18,907.48 | $0.00076172 |
| 2026-09-30 | $1,078,973 | $16,901.32 | $0.00075409 |
| 2026-09-29 | $1,046,982 | $15,655.74 | $0.00078164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
