QBX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $1,264,438 | $25,442 | N/A |
| 2026-09-01 | $1,269,215 | $19,581.24 | $0.00091600 |
| 2026-08-31 | $1,333,697 | $42,082 | $0.00091946 |
| 2026-08-30 | $1,319,872 | $16,041.63 | $0.00096617 |
| 2026-08-29 | $1,327,794 | $37,580 | $0.00095616 |
| 2026-08-28 | $1,330,795 | $29,376 | $0.00096190 |
| 2026-08-27 | $1,410,225 | $18,432.65 | $0.00096407 |
| 2026-08-26 | $1,611,727 | $17,341.59 | $0.00102161 |
| 2026-08-25 | $1,618,063 | $32,260 | $0.00116759 |
| 2026-08-24 | $1,314,201 | $39,040 | $0.00117218 |
| 2026-08-23 | $1,364,110 | $46,563 | $0.00095205 |
| 2026-08-22 | $1,131,333 | $35,557 | $0.00098820 |
| 2026-08-21 | $1,126,373 | $22,216 | $0.00081957 |
| 2026-08-20 | $1,110,519 | $35,442 | $0.00081598 |
| 2026-08-19 | $1,282,175 | $50,276 | $0.00080450 |
| 2026-08-18 | $1,022,111 | $20,911 | $0.00092885 |
| 2026-08-17 | $995,993 | $23,451 | $0.00074045 |
| 2026-08-16 | $1,003,050 | $13,393.85 | $0.00072153 |
| 2026-08-15 | $1,024,682 | $19,380.67 | $0.00072664 |
| 2026-08-14 | $1,123,623 | $20,710 | $0.00074231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
