QBX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $873,735 | $6,538.81 | N/A |
| 2026-05-09 | $845,646 | $9,434.83 | $0.00063458 |
| 2026-05-08 | $955,742 | $4,849.23 | $0.00061257 |
| 2026-05-07 | $956,708 | $8,207.55 | $0.00069237 |
| 2026-05-06 | $985,622 | $17,148.95 | $0.00069209 |
| 2026-05-05 | $1,111,975 | $9,470.68 | $0.00071664 |
| 2026-05-04 | $1,088,665 | $8,783.84 | $0.00080789 |
| 2026-05-03 | $1,094,577 | $13,410.94 | $0.00078866 |
| 2026-05-02 | $1,208,246 | $8,593.99 | $0.00079421 |
| 2026-05-01 | $1,200,606 | $12,824.34 | $0.00087673 |
| 2026-04-30 | $1,238,493 | $6,831.00 | $0.00086976 |
| 2026-04-29 | $1,240,374 | $6,350.35 | $0.00089720 |
| 2026-04-28 | $1,228,938 | $12,239.32 | $0.00089513 |
| 2026-04-27 | $1,205,609 | $19,373.12 | $0.00088974 |
| 2026-04-26 | $1,156,629 | $12,091.17 | $0.00087627 |
| 2026-04-25 | $1,088,082 | $18,518.57 | $0.00083151 |
| 2026-04-24 | $1,165,938 | $9,757.83 | $0.00078824 |
| 2026-04-23 | $1,205,304 | $10,324.16 | $0.00084464 |
| 2026-04-22 | $1,280,553 | $9,906.41 | $0.00087493 |
| 2026-04-21 | $1,253,878 | $10,822.23 | $0.00092152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
