QIE Blockchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $13,374,480 | $14,289.17 | N/A |
| 2026-07-16 | $13,405,079 | $11,333.66 | $0.149442 |
| 2026-07-15 | $15,322,723 | $7,575.52 | $0.170824 |
| 2026-07-14 | $15,402,426 | $5,528.25 | $0.171716 |
| 2026-07-13 | $16,557,252 | $5,835.31 | $0.184595 |
| 2026-07-12 | $16,492,161 | $14,735.72 | $0.183873 |
| 2026-07-11 | $17,441,727 | $12,878.66 | $0.194463 |
| 2026-07-10 | $13,909,429 | $21,640 | $0.155084 |
| 2026-07-09 | $11,161,924 | $24,926 | $0.124453 |
| 2026-07-08 | $8,480,398 | $42,272 | $0.094556 |
| 2026-07-07 | $2,800,626 | $1,810.27 | $0.03308053 |
| 2026-07-06 | $1,286,875 | $730.01 | $0.01520036 |
| 2026-07-05 | $1,575,213 | $92.87 | $0.01860615 |
| 2026-07-04 | $1,655,425 | $374.92 | $0.01955360 |
| 2026-07-03 | $1,520,962 | $901.70 | $0.01796535 |
| 2026-07-02 | $1,957,913 | $2,416.92 | $0.02312654 |
| 2026-07-01 | $1,013,298 | $1,201.04 | $0.01196891 |
| 2026-06-30 | $1,245,422 | $1,757.32 | $0.01471072 |
| 2026-06-29 | $1,453,488 | $1,335.18 | $0.01716836 |
| 2026-06-28 | $1,398,530 | $636.83 | $0.01651921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
