QIE Blockchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $12,552,209 | $12,045.59 | N/A |
| 2026-08-30 | $12,543,617 | $11,344.34 | $0.139859 |
| 2026-08-29 | $14,258,744 | $25,681 | $0.139763 |
| 2026-08-28 | $13,480,293 | $13,052.41 | $0.158873 |
| 2026-08-27 | $9,844,943 | $1,615.52 | $0.150200 |
| 2026-08-26 | $9,876,778 | $1,383.24 | $0.109694 |
| 2026-08-25 | $9,844,503 | $6,163.40 | $0.110049 |
| 2026-08-24 | $9,885,044 | $2,216.70 | $0.109689 |
| 2026-08-23 | $9,878,632 | $12,341.43 | $0.110141 |
| 2026-08-22 | $9,852,420 | $6,191.58 | $0.110069 |
| 2026-08-21 | $10,703,048 | $833.42 | $0.109777 |
| 2026-08-20 | $13,649,566 | $2,755.24 | $0.119255 |
| 2026-08-19 | $7,489,600 | $983.62 | $0.152086 |
| 2026-08-18 | $13,729,098 | $2,918.31 | $0.083450 |
| 2026-08-17 | $13,676,036 | $10,400.97 | $0.152972 |
| 2026-08-16 | $13,933,520 | $4,847.16 | $0.152381 |
| 2026-08-15 | $14,330,086 | $2,347.89 | $0.155250 |
| 2026-08-14 | $15,270,805 | $18,754.90 | $0.159668 |
| 2026-08-13 | $14,754,406 | $11,069.12 | $0.170150 |
| 2026-08-12 | $13,431,826 | $11,179.78 | $0.164396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
