QIE Blockchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $16,888,480 | $612.58 | N/A |
| 2026-10-17 | $16,887,118 | $805.21 | $0.187924 |
| 2026-10-16 | $16,887,924 | $807.37 | $0.187913 |
| 2026-10-15 | $16,892,565 | $860.00 | $0.187926 |
| 2026-10-14 | $16,813,059 | $3,364.45 | $0.187981 |
| 2026-10-13 | $16,859,355 | $1,787.82 | $0.187100 |
| 2026-10-12 | $16,895,780 | $806.43 | $0.187619 |
| 2026-10-11 | $16,789,774 | $1,161.72 | $0.188028 |
| 2026-10-10 | $16,792,877 | $8,870.51 | $0.186852 |
| 2026-10-09 | $16,854,653 | $1,472.12 | $0.186891 |
| 2026-10-08 | $16,202,984 | $7,687.33 | $0.187582 |
| 2026-10-07 | $16,519,564 | $1,516.01 | $0.180333 |
| 2026-10-06 | $16,536,371 | $1,135.82 | $0.183860 |
| 2026-10-05 | $16,564,844 | $811.85 | $0.184051 |
| 2026-10-04 | $16,546,535 | $1,034.92 | $0.184371 |
| 2026-10-03 | $16,536,544 | $1,287.62 | $0.184171 |
| 2026-10-02 | $16,555,086 | $885.73 | $0.184064 |
| 2026-10-01 | $16,505,753 | $1,819.37 | $0.184274 |
| 2026-09-30 | $16,551,540 | $1,064.88 | $0.183729 |
| 2026-09-29 | $16,559,749 | $948.70 | $0.184242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
