QIE Blockchain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $15,969,519 | $4,974.01 | N/A |
| 2026-05-28 | $15,984,389 | $1,123.86 | $0.188738 |
| 2026-05-27 | $15,854,582 | $6,899.43 | $0.188918 |
| 2026-05-26 | $16,018,077 | $1,229.87 | $0.187388 |
| 2026-05-25 | $16,014,741 | $252.86 | $0.189314 |
| 2026-05-24 | $16,076,117 | $2,063.75 | $0.189289 |
| 2026-05-23 | $15,975,365 | $4,959.44 | $0.190020 |
| 2026-05-22 | $16,066,753 | $10,158.16 | $0.188831 |
| 2026-05-21 | $14,332,920 | $742.90 | $0.189914 |
| 2026-05-20 | $14,333,290 | $460.27 | $0.169425 |
| 2026-05-19 | $13,948,643 | $413.04 | $0.169432 |
| 2026-05-18 | $13,928,865 | $155.27 | $0.164881 |
| 2026-05-17 | $13,908,470 | $3,823.69 | $0.164658 |
| 2026-05-16 | $13,923,734 | $1,999.07 | $0.164422 |
| 2026-05-15 | $13,931,063 | $4,641.09 | $0.164605 |
| 2026-05-14 | $13,910,537 | $2,494.69 | $0.164697 |
| 2026-05-13 | $13,885,858 | $3,026.85 | $0.164456 |
| 2026-05-12 | $13,947,882 | $16,637.20 | $0.164167 |
| 2026-05-11 | $12,684,608 | $2,613.02 | $0.164902 |
| 2026-05-10 | $12,691,556 | $10,643.35 | $0.149972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
