Qi Dao Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$630,556	$5.69	N/A
2026-07-02	$628,391	$11.17	$0.00454211
2026-07-01	$586,290	$5.37	$0.00423779
2026-06-30	$573,917	$5.13	$0.00414836
2026-06-29	$586,818	$5.40	$0.00424161
2026-06-28	$580,788	$4,833.67	$0.00419802
2026-06-27	$640,880	$5.25	$0.00463238
2026-06-26	$639,941	$5.42	$0.00462559
2026-06-25	$632,722	$19.09	$0.00457341
2026-06-24	$657,890	$10.90	$0.00475532
2026-06-23	$673,592	$11.21	$0.00486882
2026-06-22	$692,332	$5.61	$0.00500428
2026-06-21	$669,403	$85.01	$0.00483855
2026-06-20	$694,473	$49.69	$0.00501975
2026-06-19	$695,570	$4.99	$0.00502769
2026-06-18	$694,877	$4.93	$0.00502268
2026-06-17	$707,495	$5.63	$0.00511388
2026-06-16	$834,246	$5.93	$0.00603005
2026-06-15	$839,087	$99.43	$0.00606504
2026-06-14	$722,214	$5.07	$0.00522027