Qi Dao Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $696,564 | $61.05 | N/A |
| 2026-08-16 | $717,952 | $10.57 | $0.00503487 |
| 2026-08-15 | $700,457 | $6.23 | $0.00518947 |
| 2026-08-14 | $698,951 | $5.22 | $0.00506301 |
| 2026-08-13 | $715,426 | $10.20 | $0.00505212 |
| 2026-08-12 | $720,396 | $10.38 | $0.00517120 |
| 2026-08-11 | $701,041 | $5.04 | $0.00520713 |
| 2026-08-10 | $712,639 | $5.14 | $0.00506723 |
| 2026-08-09 | $712,766 | $5.26 | $0.00515106 |
| 2026-08-08 | $709,293 | $62.08 | $0.00515198 |
| 2026-08-07 | $687,445 | $50.01 | $0.00512688 |
| 2026-08-06 | $687,572 | $6.88 | $0.00496895 |
| 2026-08-05 | $709,695 | $9.86 | $0.00496987 |
| 2026-08-04 | $701,978 | $9.55 | $0.00512978 |
| 2026-08-03 | $707,464 | $4.70 | $0.00507400 |
| 2026-08-02 | $692,247 | $6.06 | $0.00511366 |
| 2026-08-01 | $695,116 | $4.88 | $0.00500367 |
| 2026-07-31 | $713,925 | $5.04 | $0.00502441 |
| 2026-07-30 | $707,563 | $9.90 | $0.00516036 |
| 2026-07-29 | $708,326 | $5.16 | $0.00511437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
