QiSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $0.000000000000000000 | $1,661.95 | N/A |
| 2026-05-20 | $0.000000000000000000 | $4,327.01 | $0.00156843 |
| 2026-05-19 | $0.000000000000000000 | $207.42 | $0.00153858 |
| 2026-05-18 | $0.000000000000000000 | $167.42 | $0.00152025 |
| 2026-05-17 | $0.000000000000000000 | $1,450.14 | $0.00149621 |
| 2026-05-16 | $0.000000000000000000 | $49.97 | $0.00165921 |
| 2026-05-15 | $0.000000000000000000 | $22.70 | $0.00172893 |
| 2026-05-14 | $0.000000000000000000 | $2,019.35 | $0.00181955 |
| 2026-05-13 | $0.000000000000000000 | $992.42 | $0.00176923 |
| 2026-05-12 | $0.000000000000000000 | $5.00 | $0.00183947 |
| 2026-05-11 | $0.000000000000000000 | $142.56 | $0.00193945 |
| 2026-05-10 | $0.000000000000000000 | $663.92 | $0.00194963 |
| 2026-05-09 | $0.000000000000000000 | $1,191.07 | $0.00193962 |
| 2026-05-08 | $0.000000000000000000 | $346.47 | $0.00187977 |
| 2026-05-07 | $0.000000000000000000 | $1,511.28 | $0.00183975 |
| 2026-05-06 | $0.000000000000000000 | $977.07 | $0.00179968 |
| 2026-05-05 | $0.000000000000000000 | $1,168.54 | $0.00174974 |
| 2026-05-04 | $0.000000000000000000 | $2,065.73 | $0.00181962 |
| 2026-05-03 | $0.000000000000000000 | $16,612.88 | $0.00179962 |
| 2026-05-02 | $0.000000000000000000 | $35,079 | $0.00182971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
