QiSwap Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $253.04 | N/A |
| 2026-11-08 | $0.000000000000000000 | $89.44 | $0.00164847 |
| 2026-11-07 | $0.000000000000000000 | $226.24 | $0.00174402 |
| 2026-11-06 | $0.000000000000000000 | $202.20 | $0.00175137 |
| 2026-11-05 | $0.000000000000000000 | $575.84 | $0.00176822 |
| 2026-11-04 | $0.000000000000000000 | $1,728.60 | $0.00189881 |
| 2026-11-03 | $0.000000000000000000 | $5,801.42 | $0.00178217 |
| 2026-11-02 | $0.000000000000000000 | $2,592.16 | $0.00179156 |
| 2026-11-01 | $0.000000000000000000 | $581.20 | $0.00206815 |
| 2026-10-31 | $0.000000000000000000 | $13.81 | $0.00171719 |
| 2026-10-30 | $0.000000000000000000 | $71.69 | $0.00202014 |
| 2026-10-29 | $0.000000000000000000 | $788.07 | $0.00200527 |
| 2026-10-28 | $0.000000000000000000 | $772.47 | $0.00210696 |
| 2026-10-27 | $0.000000000000000000 | $975.48 | $0.00210739 |
| 2026-10-26 | $0.000000000000000000 | $6,393.60 | $0.00208210 |
| 2026-10-25 | $0.000000000000000000 | $33.47 | $0.00201289 |
| 2026-10-24 | $0.000000000000000000 | $15,259.01 | $0.00215799 |
| 2026-10-23 | $0.000000000000000000 | $113.42 | $0.00232276 |
| 2026-10-22 | $0.000000000000000000 | $1,294.45 | $0.00227951 |
| 2026-10-21 | $0.000000000000000000 | $1,290.07 | $0.00238056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
