Qitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $6,017.10 | N/A |
| 2026-07-15 | $0.000000000000000000 | $6,735.96 | $0.00722591 |
| 2026-07-14 | $0.000000000000000000 | $5,958.94 | $0.00693212 |
| 2026-07-13 | $0.000000000000000000 | $5,819.59 | $0.00700143 |
| 2026-07-12 | $0.000000000000000000 | $7,240.75 | $0.00702621 |
| 2026-07-11 | $0.000000000000000000 | $5,471.79 | $0.00694753 |
| 2026-07-10 | $0.000000000000000000 | $5,917.14 | $0.00697900 |
| 2026-07-09 | $0.000000000000000000 | $5,526.37 | $0.00675159 |
| 2026-07-08 | $0.000000000000000000 | $6,780.70 | $0.00679488 |
| 2026-07-07 | $0.000000000000000000 | $8,913.71 | $0.00682898 |
| 2026-07-06 | $0.000000000000000000 | $7,691.93 | $0.00685365 |
| 2026-07-05 | $0.000000000000000000 | $9,099.26 | $0.00681593 |
| 2026-07-04 | $0.000000000000000000 | $10,409.16 | $0.00679430 |
| 2026-07-03 | $0.000000000000000000 | $10,180.99 | $0.00670553 |
| 2026-07-02 | $0.000000000000000000 | $10,306.50 | $0.00689101 |
| 2026-07-01 | $0.000000000000000000 | $12,296.56 | $0.00695256 |
| 2026-06-30 | $0.000000000000000000 | $28,164 | $0.00692093 |
| 2026-06-29 | $0.000000000000000000 | $6,055.15 | $0.00687134 |
| 2026-06-28 | $0.000000000000000000 | $3,468.37 | $0.00675116 |
| 2026-06-27 | $0.000000000000000000 | $7.09 | $0.00653084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
