Qitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $0.000000000000000000 | $6,999.06 | N/A |
| 2026-05-26 | $0.000000000000000000 | $4,819.67 | $0.00966109 |
| 2026-05-25 | $0.000000000000000000 | $3,546.48 | $0.00977818 |
| 2026-05-24 | $0.000000000000000000 | $3,783.31 | $0.00976748 |
| 2026-05-23 | $0.000000000000000000 | $4,608.11 | $0.00985926 |
| 2026-05-22 | $0.000000000000000000 | $7,081.68 | $0.00961847 |
| 2026-05-21 | $0.000000000000000000 | $3,715.53 | $0.01048481 |
| 2026-05-20 | $0.000000000000000000 | $4,052.94 | $0.00984016 |
| 2026-05-19 | $0.000000000000000000 | $3,977.81 | $0.00978046 |
| 2026-05-18 | $0.000000000000000000 | $2,954.06 | $0.00974300 |
| 2026-05-17 | $0.000000000000000000 | $3,529.95 | $0.00981399 |
| 2026-05-16 | $0.000000000000000000 | $4,955.53 | $0.01025513 |
| 2026-05-15 | $0.000000000000000000 | $6,740.03 | $0.01190309 |
| 2026-05-14 | $0.000000000000000000 | $7,285.05 | $0.01217688 |
| 2026-05-13 | $0.000000000000000000 | $8,424.03 | $0.01245405 |
| 2026-05-12 | $0.000000000000000000 | $7,527.34 | $0.01202654 |
| 2026-05-11 | $0.000000000000000000 | $6,754.59 | $0.01383570 |
| 2026-05-10 | $0.000000000000000000 | $5,213.69 | $0.01473722 |
| 2026-05-09 | $0.000000000000000000 | $6,252.50 | $0.01422719 |
| 2026-05-08 | $0.000000000000000000 | $5,724.06 | $0.01466806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
