Qkacoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $21,845,782 | $849.32 | N/A |
| 2026-07-03 | $21,836,367 | $752.48 | $0.689538 |
| 2026-07-02 | $21,838,358 | $1,004.38 | $0.689601 |
| 2026-07-01 | $20,982,862 | $735.48 | $0.662586 |
| 2026-06-30 | $21,831,898 | $882.05 | $0.689397 |
| 2026-06-29 | $21,134,007 | $905.05 | $0.667359 |
| 2026-06-28 | $21,022,284 | $1,023.01 | $0.663831 |
| 2026-06-27 | $21,747,847 | $1,139.44 | $0.686742 |
| 2026-06-26 | $21,979,737 | $882.84 | $0.694065 |
| 2026-06-25 | $21,406,238 | $730.02 | $0.675955 |
| 2026-06-24 | $22,119,136 | $1,314.17 | $0.698467 |
| 2026-06-23 | $22,163,549 | $1,345.41 | $0.699869 |
| 2026-06-22 | $22,606,076 | $719.24 | $0.713843 |
| 2026-06-21 | $21,642,858 | $646.93 | $0.683427 |
| 2026-06-20 | $22,701,505 | $941.48 | $0.716857 |
| 2026-06-19 | $21,867,001 | $568.49 | $0.690505 |
| 2026-06-18 | $21,862,810 | $763.45 | $0.690373 |
| 2026-06-17 | $21,862,962 | $569.72 | $0.690377 |
| 2026-06-16 | $21,843,585 | $1,179.58 | $0.689766 |
| 2026-06-15 | $21,892,243 | $489.34 | $0.691302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
