QoWatt USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $1,952.90 | $0.00916777 | N/A |
2024-06-10 | $0.000000000000000000 | $2,343.35 | $0.00945140 | $0.00916777 |
2024-06-09 | $0.000000000000000000 | $7,018.68 | $0.00901557 | $0.00945140 |
2024-06-08 | $0.000000000000000000 | $5,583.04 | $0.00942405 | $0.00901557 |
2024-06-07 | $0.000000000000000000 | $4,384.60 | $0.00995013 | $0.00942405 |
2024-06-06 | $0.000000000000000000 | $8,658.16 | $0.01039126 | $0.00995013 |
2024-06-05 | $0.000000000000000000 | $3,502.52 | $0.01031514 | $0.01039126 |
2024-06-04 | $0.000000000000000000 | $2,263.47 | $0.01005066 | $0.01031514 |
2024-06-03 | $0.000000000000000000 | $20,010 | $0.00973981 | $0.01005066 |
2024-06-02 | $0.000000000000000000 | $13,130.69 | $0.01017885 | $0.00973981 |
2024-06-01 | $0.000000000000000000 | $10,629.22 | $0.01079449 | $0.01017885 |
2024-05-31 | $0.000000000000000000 | $12,533.90 | $0.01115265 | $0.01079449 |
2024-05-30 | $0.000000000000000000 | $15,330.29 | $0.01164550 | $0.01115265 |
2024-05-29 | $0.000000000000000000 | $5,815.82 | $0.01218978 | $0.01164550 |
2024-05-28 | $0.000000000000000000 | $8,513.50 | $0.01220818 | $0.01218978 |
2024-05-27 | $0.000000000000000000 | $7,378.36 | $0.01169471 | $0.01220818 |
2024-05-26 | $0.000000000000000000 | $7,508.69 | $0.01195786 | $0.01169471 |
2024-05-25 | $0.000000000000000000 | $1,911.04 | $0.01231340 | $0.01195786 |
2024-05-24 | $0.000000000000000000 | $1,901.89 | $0.01210979 | $0.01231340 |
2024-05-23 | $0.000000000000000000 | $875.14 | $0.01231974 | $0.01210979 |
2024-05-22 | $0.000000000000000000 | $6,166.70 | $0.01287732 | $0.01231974 |
2024-05-21 | $0.000000000000000000 | $3,910.82 | $0.01336348 | $0.01287732 |
2024-05-20 | $0.000000000000000000 | $10,206.34 | $0.01223010 | $0.01336348 |
2024-05-19 | $0.000000000000000000 | $928.47 | $0.01341530 | $0.01223010 |
2024-05-18 | $0.000000000000000000 | $2,825.29 | $0.01362390 | $0.01341530 |
2024-05-17 | $0.000000000000000000 | $8,657.43 | $0.01361300 | $0.01362390 |
2024-05-16 | $0.000000000000000000 | $13,451.21 | $0.01347707 | $0.01361300 |
2024-05-15 | $0.000000000000000000 | $7,906.16 | $0.01230797 | $0.01347707 |
2024-05-14 | $0.000000000000000000 | $6,119.44 | $0.01277028 | $0.01230797 |
2024-05-13 | $0.000000000000000000 | $9,458.83 | $0.01294550 | $0.01277028 |
2024-05-12 | $0.000000000000000000 | $3,142.54 | $0.01347992 | $0.01294550 |
Ønsker du data i en annen valuta? Bruk API-en vår