QPAY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $38,588 | $1,071.73 | N/A |
| 2026-05-01 | $40,381 | $339.61 | $0.00003881 |
| 2026-04-30 | $39,845 | $592.01 | $0.00004038 |
| 2026-04-29 | $43,607 | $606.72 | $0.00003985 |
| 2026-04-28 | $40,685 | $1,773.13 | $0.00004362 |
| 2026-04-27 | $40,649 | $5,217.49 | $0.00004069 |
| 2026-04-26 | $57,972 | $831.09 | $0.00004044 |
| 2026-04-25 | $58,701 | $931.35 | $0.00005797 |
| 2026-04-24 | $56,135 | $1,770.58 | $0.00005838 |
| 2026-04-23 | $68,416 | $163.77 | $0.00005620 |
| 2026-04-22 | $68,278 | $240.64 | $0.00006842 |
| 2026-04-21 | $69,827 | $426.91 | $0.00006828 |
| 2026-04-20 | $66,608 | $475.10 | $0.00007022 |
| 2026-04-19 | $72,477 | $1,272.26 | $0.00006660 |
| 2026-04-18 | $71,064 | $292.77 | $0.00007252 |
| 2026-04-17 | $72,730 | $572.37 | $0.00007068 |
| 2026-04-16 | $71,089 | $3,565.83 | $0.00007273 |
| 2026-04-15 | $60,158 | $512.88 | $0.00007109 |
| 2026-04-14 | $64,199 | $1,988.96 | $0.00006016 |
| 2026-04-13 | $60,847 | $2,658.43 | $0.00006471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
