QR coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $122,153 | $1,409.04 | N/A |
| 2026-10-02 | $123,855 | $14.71 | $0.00000122 |
| 2026-10-01 | $122,875 | $437.95 | $0.00000124 |
| 2026-09-30 | $124,454 | $198.66 | $0.00000123 |
| 2026-09-29 | $125,789 | $102.98 | $0.00000124 |
| 2026-09-28 | $126,171 | $582.43 | $0.00000126 |
| 2026-09-27 | $125,241 | $106.90 | $0.00000126 |
| 2026-09-26 | $125,466 | $572.47 | $0.00000125 |
| 2026-09-25 | $127,491 | $1,090.33 | $0.00000125 |
| 2026-09-24 | $122,735 | $53.51 | $0.00000127 |
| 2026-09-23 | $125,842 | $160.85 | $0.00000123 |
| 2026-09-22 | $126,265 | $1,821.15 | $0.00000126 |
| 2026-09-21 | $127,754 | $2,834.00 | $0.00000126 |
| 2026-09-20 | $139,881 | $2,989.78 | $0.00000128 |
| 2026-09-19 | $153,668 | $1,761.01 | $0.00000140 |
| 2026-09-18 | $152,091 | $1.91 | $0.00000154 |
| 2026-09-17 | $150,509 | $361.54 | $0.00000152 |
| 2026-09-16 | $153,890 | $1,225.88 | $0.00000151 |
| 2026-09-15 | $164,130 | $3,249.77 | $0.00000154 |
| 2026-09-14 | $158,694 | $725.15 | $0.00000164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
