QSTAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $293,293 | $12.17 | N/A |
| 2026-09-07 | $296,338 | $46.16 | $0.00003056 |
| 2026-09-06 | $294,860 | $503.51 | $0.00003088 |
| 2026-09-05 | $292,027 | $715.38 | $0.00003073 |
| 2026-09-04 | $300,191 | $21.47 | $0.00003043 |
| 2026-09-03 | $282,961 | $1.21 | $0.00003128 |
| 2026-09-01 | $292,564 | $6.22 | $0.00002949 |
| 2026-08-21 | $278,179 | $5.96 | $0.00003049 |
| 2026-08-20 | $267,799 | $29.11 | $0.00002899 |
| 2026-08-19 | $228,751 | $119.19 | $0.00002791 |
| 2026-08-18 | $228,646 | $119.13 | $0.00002384 |
| 2026-08-14 | $223,723 | $23.64 | $0.00002383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
