QSTAR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $196,991 | $3.93 | N/A |
| 2026-06-25 | $209,568 | $1,289.33 | $0.00002053 |
| 2026-06-24 | $209,568 | $1,289.33 | $0.00002184 |
| 2026-06-18 | $249,787 | $198.46 | $0.00002184 |
| 2026-06-17 | $242,214 | $5,922.61 | $0.00002603 |
| 2026-06-16 | $242,214 | $5,922.61 | $0.00002524 |
| 2026-06-13 | $279,966 | $21,593 | $0.00002524 |
| 2026-06-12 | $271,437 | $23,834 | $0.00002917 |
| 2026-06-11 | $297,425 | $29,780 | $0.00002829 |
| 2026-06-10 | $268,060 | $27,370 | $0.00003098 |
| 2026-06-09 | $312,737 | $33,154 | $0.00002793 |
| 2026-06-08 | $263,232 | $25,512 | $0.00003259 |
| 2026-06-07 | $296,063 | $28,858 | $0.00002743 |
| 2026-06-06 | $296,063 | $28,858 | $0.00003085 |
| 2026-06-05 | $308,012 | $2.11 | $0.00003085 |
| 2026-06-04 | $308,012 | $2.11 | $0.00003212 |
| 2026-06-03 | $320,745 | $31,446 | $0.00003212 |
| 2026-06-02 | $319,938 | $33,860 | $0.00003342 |
| 2026-06-01 | $368,403 | $40,249 | $0.00003334 |
| 2026-05-31 | $327,035 | $34,868 | $0.00003839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
