QSTAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $385,958 | $38,282 | N/A |
| 2026-05-10 | $388,422 | $37,114 | $0.00004022 |
| 2026-05-09 | $388,422 | $37,114 | $0.00004048 |
| 2026-05-07 | $419,493 | $8.14 | $0.00004048 |
| 2026-05-06 | $419,162 | $8.14 | $0.00004371 |
| 2026-05-05 | $392,376 | $37,108 | $0.00004368 |
| 2026-05-04 | $388,072 | $39,110 | $0.00004089 |
| 2026-05-03 | $386,886 | $40,609 | $0.00004036 |
| 2026-05-02 | $433,507 | $40,532 | $0.00004032 |
| 2026-05-01 | $378,443 | $36,209 | $0.00004518 |
| 2026-04-30 | $425,331 | $39,977 | $0.00003944 |
| 2026-04-29 | $432,880 | $40,021 | $0.00004432 |
| 2026-04-28 | $437,394 | $47,085 | $0.00004511 |
| 2026-04-27 | $451,144 | $46,865 | $0.00004558 |
| 2026-04-26 | $436,389 | $39,276 | $0.00004693 |
| 2026-04-25 | $436,969 | $45,097 | $0.00004548 |
| 2026-04-24 | $441,347 | $41,999 | $0.00004554 |
| 2026-04-23 | $401,671 | $39,134 | $0.00004599 |
| 2026-04-22 | $388,906 | $41,761 | $0.00004174 |
| 2026-04-21 | $440,479 | $45,439 | $0.00004053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
