Qstay Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $7,489.99 | $27.60 | N/A |
| 2026-08-30 | $7,542.19 | $2.42 | $0.00000752 |
| 2026-08-29 | $7,440.49 | $4.72 | $0.00000757 |
| 2026-08-28 | $7,816.29 | $13.24 | $0.00000747 |
| 2026-08-27 | $7,279.06 | $1.90 | $0.00000785 |
| 2026-08-26 | $7,001.28 | $1.82 | $0.00000731 |
| 2026-08-25 | $7,133.32 | $131.30 | $0.00000702 |
| 2026-08-24 | $7,159.41 | $2.23 | $0.00000716 |
| 2026-08-23 | $7,042.04 | $1.33 | $0.00000718 |
| 2026-08-22 | $7,053.82 | $28.31 | $0.00000706 |
| 2026-08-21 | $6,743.66 | $109.47 | $0.00000708 |
| 2026-08-20 | $6,197.48 | $25.28 | $0.00000677 |
| 2026-08-19 | $5,654.55 | $3.90 | $0.00000622 |
| 2026-08-18 | $5,655.69 | $125.40 | $0.00000567 |
| 2026-08-17 | $5,521.82 | $4,246.77 | $0.00000567 |
| 2026-08-16 | $5,544.17 | $2.81 | $0.00000554 |
| 2026-08-14 | $5,684.15 | $1.48 | $0.00000556 |
| 2026-08-13 | $5,646.43 | $1.47 | $0.00000570 |
| 2026-08-08 | $5,503.65 | $4.11 | $0.00000566 |
| 2026-08-04 | $5,451.36 | $4.25 | $0.00000552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
