Qtum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $91,337,237 | $5,662,926 | N/A |
| 2026-05-29 | $91,830,936 | $7,857,579 | $0.861773 |
| 2026-05-28 | $92,234,499 | $5,378,849 | $0.866036 |
| 2026-05-27 | $93,645,314 | $6,736,916 | $0.870199 |
| 2026-05-26 | $95,866,363 | $5,356,132 | $0.883004 |
| 2026-05-25 | $95,076,700 | $4,631,650 | $0.904794 |
| 2026-05-24 | $98,557,807 | $7,352,962 | $0.896686 |
| 2026-05-23 | $95,662,259 | $8,504,622 | $0.929593 |
| 2026-05-22 | $98,099,956 | $6,150,464 | $0.902690 |
| 2026-05-21 | $94,664,569 | $13,155,253 | $0.925365 |
| 2026-05-20 | $93,696,236 | $4,908,699 | $0.894862 |
| 2026-05-19 | $95,102,422 | $7,593,365 | $0.883193 |
| 2026-05-18 | $93,319,778 | $5,330,383 | $0.897291 |
| 2026-05-17 | $96,386,385 | $4,505,906 | $0.883457 |
| 2026-05-16 | $98,623,796 | $7,119,507 | $0.909044 |
| 2026-05-15 | $104,345,901 | $5,809,001 | $0.930192 |
| 2026-05-14 | $104,562,003 | $9,091,487 | $0.983178 |
| 2026-05-13 | $108,999,229 | $10,928,987 | $0.986174 |
| 2026-05-12 | $109,079,692 | $25,223,882 | $1.029 |
| 2026-05-11 | $111,077,491 | $72,448,407 | $1.029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
