Quack AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$192,384,309	$3,704,214	N/A
2026-07-16	$186,384,817	$2,751,624	$0.01863848
2026-07-15	$188,478,988	$3,445,710	$0.01884790
2026-07-14	$186,144,867	$3,522,168	$0.01861449
2026-07-13	$186,366,311	$3,705,186	$0.01863663
2026-07-12	$201,224,154	$4,733,772	$0.02012242
2026-07-11	$216,513,791	$6,023,573	$0.02165138
2026-07-10	$199,764,656	$5,370,398	$0.01997647
2026-07-09	$196,499,056	$6,913,422	$0.01964991
2026-07-08	$74,380,179	$2,967,757	$0.01828996
2026-07-07	$71,853,542	$2,786,937	$0.01766866
2026-07-06	$73,473,710	$3,178,556	$0.01806706
2026-07-05	$72,927,158	$2,699,991	$0.01793266
2026-07-04	$76,249,706	$3,526,725	$0.01874967
2026-07-03	$73,233,630	$4,077,470	$0.01800802
2026-07-02	$70,131,403	$2,843,778	$0.01724519
2026-07-01	$71,665,109	$2,796,934	$0.01762233
2026-06-30	$69,086,130	$2,794,460	$0.01698816
2026-06-29	$70,228,849	$2,718,081	$0.01726915
2026-06-28	$17,339,308	$2,688,152	$0.01725382