Quad Terminal Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $94,628 | $2.30 | N/A |
| 2026-06-26 | $93,386 | $3.88 | $0.00037840 |
| 2026-06-25 | $96,456 | $3.64 | $0.00037343 |
| 2026-06-24 | $96,456 | $3.64 | $0.00038564 |
| 2026-06-20 | $101,393 | $24.75 | $0.00038564 |
| 2026-06-19 | $101,393 | $24.75 | $0.00040546 |
| 2026-06-18 | $102,719 | $55.70 | $0.00040546 |
| 2026-06-17 | $106,871 | $49.04 | $0.00041074 |
| 2026-06-16 | $106,815 | $111.59 | $0.00042736 |
| 2026-06-15 | $97,835 | $1.72 | $0.00042713 |
| 2026-06-14 | $97,835 | $1.72 | $0.00039122 |
| 2026-06-11 | $92,608 | $2.94 | $0.00039122 |
| 2026-06-10 | $92,290 | $2.94 | $0.00036983 |
| 2026-06-09 | $95,868 | $68.67 | $0.00036950 |
| 2026-06-08 | $82,364 | $1.20 | $0.00038333 |
| 2026-06-07 | $80,377 | $2.45 | $0.00033058 |
| 2026-06-06 | $81,218 | $5.48 | $0.00032141 |
| 2026-06-05 | $89,079 | $3.06 | $0.00032478 |
| 2026-06-04 | $96,063 | $2.57 | $0.00035621 |
| 2026-06-03 | $94,785 | $21.23 | $0.00038414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
