Quad Terminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $109,807 | $21.80 | N/A |
| 2026-03-24 | $110,584 | $142.08 | $0.00043910 |
| 2026-03-23 | $102,059 | $228.10 | $0.00044221 |
| 2026-03-22 | $102,059 | $228.10 | $0.00040812 |
| 2026-03-20 | $102,018 | $3.73 | $0.00040812 |
| 2026-03-19 | $101,685 | $3.72 | $0.00040840 |
| 2026-03-18 | $105,435 | $16.61 | $0.00040795 |
| 2026-03-17 | $107,753 | $6.07 | $0.00042162 |
| 2026-03-16 | $107,753 | $6.07 | $0.00043454 |
| 2026-03-14 | $97,775 | $1.27 | $0.00043454 |
| 2026-03-13 | $93,545 | $1.39 | $0.00039075 |
| 2026-03-12 | $95,071 | $1.41 | $0.00037407 |
| 2026-03-11 | $95,071 | $1.41 | $0.00038017 |
| 2026-03-08 | $91,984 | $2.59 | $0.00038017 |
| 2026-03-07 | $92,250 | $2.59 | $0.00036783 |
| 2026-03-06 | $96,489 | $1.17 | $0.00036816 |
| 2026-03-05 | $98,232 | $4.66 | $0.00038535 |
| 2026-03-04 | $91,265 | $1.62 | $0.00039281 |
| 2026-03-03 | $90,520 | $1.43 | $0.00036788 |
| 2026-03-02 | $90,143 | $4.29 | $0.00036197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
