Quad Terminal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $200,233 | $17.12 | N/A |
| 2026-09-25 | $195,353 | $4.14 | $0.00061850 |
| 2026-09-23 | $204,182 | $63.91 | $0.00060343 |
| 2026-09-22 | $216,207 | $35.00 | $0.00063070 |
| 2026-09-21 | $198,387 | $1.74 | $0.00066784 |
| 2026-09-19 | $193,909 | $5.12 | $0.00061280 |
| 2026-09-18 | $194,466 | $5.13 | $0.00059897 |
| 2026-09-17 | $183,920 | $4.88 | $0.00060068 |
| 2026-09-16 | $179,195 | $2.61 | $0.00056811 |
| 2026-09-15 | $188,980 | $6.03 | $0.00055351 |
| 2026-09-14 | $184,973 | $1.093 | $0.00058374 |
| 2026-09-13 | $187,746 | $1.11 | $0.00057136 |
| 2026-09-07 | $186,137 | $15.26 | $0.00057993 |
| 2026-09-06 | $187,632 | $2.26 | $0.00057496 |
| 2026-08-31 | $181,494 | $1.29 | $0.00057958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
