Quai Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $12,081,674 | $49,315 | N/A |
| 2026-08-25 | $12,464,319 | $113,659 | $0.01113533 |
| 2026-08-24 | $12,840,240 | $96,639 | $0.01149899 |
| 2026-08-23 | $12,812,626 | $132,196 | $0.01185918 |
| 2026-08-22 | $12,870,093 | $132,153 | $0.01184605 |
| 2026-08-21 | $12,954,593 | $121,877 | $0.01191734 |
| 2026-08-20 | $13,051,222 | $118,298 | $0.01196885 |
| 2026-08-19 | $12,918,458 | $112,405 | $0.01206629 |
| 2026-08-18 | $12,505,005 | $113,905 | $0.01196136 |
| 2026-08-17 | $12,542,486 | $125,024 | $0.01159725 |
| 2026-08-16 | $12,152,636 | $110,643 | $0.01164975 |
| 2026-08-15 | $12,410,076 | $117,114 | $0.01129792 |
| 2026-08-14 | $12,446,164 | $190,879 | $0.01154733 |
| 2026-08-13 | $11,691,305 | $107,747 | $0.01160020 |
| 2026-08-12 | $11,845,535 | $103,100 | $0.01091950 |
| 2026-08-11 | $12,626,067 | $93,227 | $0.01107245 |
| 2026-08-10 | $12,895,422 | $116,044 | $0.01177190 |
| 2026-08-09 | $12,761,776 | $28,609 | $0.01199762 |
| 2026-08-08 | $12,635,346 | $107,906 | $0.01189262 |
| 2026-08-07 | $12,622,510 | $108,484 | $0.01179215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
