Quai Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $13,125,428 | $120,032 | N/A |
| 2026-06-15 | $13,901,044 | $98,513 | $0.01282332 |
| 2026-06-14 | $14,177,680 | $125,910 | $0.01354849 |
| 2026-06-13 | $15,150,260 | $99,291 | $0.01383970 |
| 2026-06-12 | $15,617,781 | $122,428 | $0.01481422 |
| 2026-06-11 | $15,891,459 | $197,994 | $0.01529610 |
| 2026-06-10 | $17,179,763 | $126,424 | $0.01558860 |
| 2026-06-09 | $18,088,627 | $183,925 | $0.01688084 |
| 2026-06-08 | $17,940,654 | $157,510 | $0.01779852 |
| 2026-06-07 | $18,484,203 | $170,409 | $0.01768540 |
| 2026-06-06 | $19,184,927 | $168,515 | $0.01810573 |
| 2026-06-05 | $20,171,609 | $184,770 | $0.01882855 |
| 2026-06-04 | $20,974,639 | $183,825 | $0.01982105 |
| 2026-06-03 | $21,763,458 | $165,122 | $0.02064567 |
| 2026-06-02 | $21,744,029 | $43,203 | $0.02145236 |
| 2026-06-01 | $22,362,205 | $166,494 | $0.02175904 |
| 2026-05-31 | $21,111,769 | $109,255 | $0.02241184 |
| 2026-05-30 | $22,366,073 | $172,381 | $0.02119018 |
| 2026-05-29 | $21,032,672 | $158,889 | $0.02239398 |
| 2026-05-28 | $21,567,678 | $165,196 | $0.02108970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
