Quai Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$20,276,044	$251,887	N/A
2026-07-16	$20,431,448	$275,985	$0.01965351
2026-07-15	$18,236,865	$186,992	$0.01755300
2026-07-14	$20,323,104	$332,431	$0.01957488
2026-07-13	$14,125,932	$155,274	$0.01355816
2026-07-12	$18,579,912	$219,359	$0.01784282
2026-07-11	$19,481,041	$325,317	$0.01871663
2026-07-10	$13,893,551	$147,408	$0.01326004
2026-07-09	$14,093,193	$168,073	$0.01345463
2026-07-08	$13,240,079	$182,726	$0.01264432
2026-07-07	$12,594,443	$121,138	$0.01203855
2026-07-06	$13,121,418	$126,433	$0.01254624
2026-07-05	$13,334,984	$150,706	$0.01276383
2026-07-04	$12,853,250	$120,891	$0.01230567
2026-07-03	$12,459,928	$210,752	$0.01189604
2026-07-02	$11,628,802	$194,065	$0.01111525
2026-07-01	$10,738,684	$144,395	$0.01036763
2026-06-30	$10,442,419	$138,945	$0.01009212
2026-06-29	$9,423,191	$77,361	$0.00908496
2026-06-28	$9,648,653	$25,091	$0.00931803