Quai Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $28,444,353 | $165,683 | N/A |
| 2026-05-13 | $28,349,012 | $191,143 | $0.02838117 |
| 2026-05-12 | $28,253,210 | $187,010 | $0.02831229 |
| 2026-05-11 | $27,894,086 | $180,771 | $0.02821683 |
| 2026-05-10 | $27,780,810 | $148,602 | $0.02790441 |
| 2026-05-09 | $29,539,287 | $156,141 | $0.02781542 |
| 2026-05-08 | $30,596,315 | $189,523 | $0.02959771 |
| 2026-05-07 | $29,744,602 | $196,326 | $0.03056759 |
| 2026-05-06 | $29,869,221 | $236,711 | $0.02976381 |
| 2026-05-05 | $30,779,682 | $231,439 | $0.02993527 |
| 2026-05-04 | $30,127,593 | $151,594 | $0.03090107 |
| 2026-05-03 | $31,265,378 | $206,140 | $0.03026327 |
| 2026-05-02 | $31,319,757 | $193,734 | $0.03175897 |
| 2026-05-01 | $32,963,810 | $304,914 | $0.03186783 |
| 2026-04-30 | $33,779,466 | $254,978 | $0.03357787 |
| 2026-04-29 | $34,074,183 | $190,081 | $0.03443718 |
| 2026-04-28 | $34,634,626 | $55,564 | $0.03463557 |
| 2026-04-27 | $34,463,807 | $142,977 | $0.03523636 |
| 2026-04-26 | $35,542,154 | $290,593 | $0.03507575 |
| 2026-04-25 | $34,851,671 | $229,446 | $0.03620182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
