QUAIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $36,469 | $19.10 | N/A |
| 2026-06-24 | $39,565 | $1.93 | $0.00003648 |
| 2026-06-23 | $40,368 | $1.97 | $0.00003955 |
| 2026-06-22 | $40,732 | $20.12 | $0.00004038 |
| 2026-06-21 | $40,981 | $263.31 | $0.00004060 |
| 2026-06-20 | $38,069 | $36.55 | $0.00004095 |
| 2026-06-19 | $38,644 | $397.30 | $0.00003825 |
| 2026-06-18 | $42,202 | $1.11 | $0.00003854 |
| 2026-06-17 | $42,884 | $12.89 | $0.00004222 |
| 2026-06-16 | $41,872 | $32.24 | $0.00004290 |
| 2026-06-15 | $39,487 | $30.27 | $0.00004189 |
| 2026-06-14 | $40,116 | $5.53 | $0.00003950 |
| 2026-06-13 | $39,156 | $74.73 | $0.00004034 |
| 2026-06-12 | $38,767 | $5.33 | $0.00003918 |
| 2026-06-11 | $37,026 | $30.64 | $0.00003869 |
| 2026-06-10 | $37,692 | $59.82 | $0.00003704 |
| 2026-06-09 | $39,040 | $34.53 | $0.00003769 |
| 2026-06-08 | $38,160 | $1.44 | $0.00003905 |
| 2026-06-07 | $36,640 | $30.81 | $0.00003811 |
| 2026-06-06 | $36,640 | $30.81 | $0.00003665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
