QUAIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $78,049 | $1.95 | N/A |
| 2026-05-09 | $76,551 | $2.89 | $0.00007805 |
| 2026-05-08 | $73,914 | $643.97 | $0.00007693 |
| 2026-05-07 | $73,277 | $643.91 | $0.00007394 |
| 2026-05-06 | $72,189 | $482.74 | $0.00007304 |
| 2026-05-05 | $67,436 | $66.09 | $0.00007221 |
| 2026-05-04 | $67,845 | $50.82 | $0.00006746 |
| 2026-05-03 | $68,104 | $62.69 | $0.00006786 |
| 2026-05-02 | $68,128 | $134.11 | $0.00006813 |
| 2026-05-01 | $67,509 | $6.20 | $0.00006787 |
| 2026-04-30 | $67,572 | $1.62 | $0.00006753 |
| 2026-04-29 | $68,508 | $3.46 | $0.00006760 |
| 2026-04-28 | $68,650 | $3.48 | $0.00006854 |
| 2026-04-27 | $70,934 | $1.32 | $0.00006910 |
| 2026-04-26 | $70,479 | $78.78 | $0.00007132 |
| 2026-04-25 | $70,117 | $9.98 | $0.00007051 |
| 2026-04-24 | $70,004 | $876.60 | $0.00007014 |
| 2026-04-23 | $76,099 | $2.91 | $0.00007003 |
| 2026-04-22 | $75,544 | $773.84 | $0.00007611 |
| 2026-04-21 | $69,825 | $138.33 | $0.00007554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
