QUAIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $56,349 | $98.45 | N/A |
| 2026-09-01 | $58,701 | $1.60 | $0.00005637 |
| 2026-08-31 | $58,371 | $25.87 | $0.00005872 |
| 2026-08-30 | $60,208 | $4.64 | $0.00005839 |
| 2026-08-29 | $59,401 | $65.66 | $0.00006023 |
| 2026-08-28 | $62,021 | $151.84 | $0.00005942 |
| 2026-08-27 | $57,513 | $41.79 | $0.00006204 |
| 2026-08-26 | $54,515 | $1.94 | $0.00005753 |
| 2026-08-25 | $57,077 | $61.20 | $0.00005453 |
| 2026-08-24 | $53,677 | $17.78 | $0.00005710 |
| 2026-08-23 | $52,889 | $380.00 | $0.00005370 |
| 2026-08-22 | $50,790 | $110.89 | $0.00005291 |
| 2026-08-21 | $46,988 | $125.22 | $0.00005081 |
| 2026-08-20 | $45,225 | $53.72 | $0.00004700 |
| 2026-08-19 | $41,149 | $25.72 | $0.00004524 |
| 2026-08-18 | $40,501 | $29.73 | $0.00004116 |
| 2026-08-17 | $39,673 | $13.00 | $0.00004051 |
| 2026-08-16 | $40,321 | $55.09 | $0.00003969 |
| 2026-08-15 | $40,518 | $26.02 | $0.00004033 |
| 2026-08-14 | $41,090 | $1.17 | $0.00004053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
