QUAIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $41,382 | $8.88 | N/A |
| 2026-07-18 | $41,345 | $8.87 | $0.00004136 |
| 2026-07-16 | $41,632 | $1.76 | $0.00004165 |
| 2026-07-15 | $42,337 | $3.05 | $0.00004235 |
| 2026-07-14 | $42,632 | $91.37 | $0.00004265 |
| 2026-07-13 | $41,729 | $3.69 | $0.00004174 |
| 2026-07-12 | $42,908 | $196.02 | $0.00004292 |
| 2026-07-11 | $42,651 | $25.55 | $0.00004266 |
| 2026-07-10 | $43,510 | $22.42 | $0.00004352 |
| 2026-07-09 | $43,617 | $24.34 | $0.00004363 |
| 2026-07-08 | $43,388 | $8.13 | $0.00004340 |
| 2026-07-07 | $45,127 | $1.82 | $0.00004514 |
| 2026-07-06 | $45,116 | $1.73 | $0.00004513 |
| 2026-07-05 | $45,477 | $4.14 | $0.00004549 |
| 2026-07-04 | $45,385 | $3.12 | $0.00004540 |
| 2026-07-03 | $45,950 | $22.07 | $0.00004597 |
| 2026-07-02 | $45,146 | $38.53 | $0.00004516 |
| 2026-07-01 | $43,496 | $25.49 | $0.00004351 |
| 2026-06-30 | $41,359 | $11.94 | $0.00004137 |
| 2026-06-29 | $41,814 | $12.08 | $0.00004183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
