Quakk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $44,679 | $44.81 | N/A |
| 2026-10-03 | $43,924 | $1.35 | $0.00004558 |
| 2026-10-02 | $43,750 | $11.83 | $0.00004481 |
| 2026-10-01 | $43,745 | $19.94 | $0.00004464 |
| 2026-09-30 | $44,218 | $87.61 | $0.00004463 |
| 2026-09-29 | $44,227 | $56.42 | $0.00004511 |
| 2026-09-28 | $45,030 | $7.56 | $0.00004512 |
| 2026-09-27 | $44,800 | $86.41 | $0.00004594 |
| 2026-09-26 | $44,160 | $36.38 | $0.00004571 |
| 2026-09-25 | $42,265 | $1.58 | $0.00004505 |
| 2026-09-24 | $41,528 | $1.45 | $0.00004312 |
| 2026-09-23 | $42,804 | $1.33 | $0.00004237 |
| 2026-09-22 | $42,851 | $256.87 | $0.00004367 |
| 2026-09-21 | $38,062 | $11.21 | $0.00004372 |
| 2026-09-20 | $37,876 | $45.89 | $0.00003883 |
| 2026-09-19 | $38,428 | $188.98 | $0.00003864 |
| 2026-09-18 | $34,670 | $48.20 | $0.00003920 |
| 2026-09-17 | $32,557 | $5.83 | $0.00003537 |
| 2026-09-16 | $31,254 | $544.93 | $0.00003321 |
| 2026-09-15 | $38,241 | $3.22 | $0.00003188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
