Quakk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $33,311 | $10.43 | N/A |
| 2026-05-21 | $32,836 | $26.69 | $0.00003396 |
| 2026-05-20 | $32,369 | $25.18 | $0.00003348 |
| 2026-05-19 | $32,938 | $1.69 | $0.00003299 |
| 2026-05-18 | $32,760 | $6.44 | $0.00003358 |
| 2026-05-17 | $33,533 | $49.57 | $0.00003340 |
| 2026-05-16 | $34,761 | $10.19 | $0.00003419 |
| 2026-05-15 | $35,966 | $3.69 | $0.00003544 |
| 2026-05-14 | $35,483 | $2.73 | $0.00003667 |
| 2026-05-13 | $36,693 | $15.79 | $0.00003620 |
| 2026-05-12 | $37,895 | $24.50 | $0.00003735 |
| 2026-05-11 | $37,419 | $81.39 | $0.00003852 |
| 2026-05-10 | $36,799 | $8.05 | $0.00003815 |
| 2026-05-09 | $36,233 | $88.58 | $0.00003752 |
| 2026-05-08 | $34,582 | $23.32 | $0.00003694 |
| 2026-05-07 | $35,136 | $302.50 | $0.00003526 |
| 2026-05-06 | $33,591 | $379.89 | $0.00003582 |
| 2026-05-05 | $34,085 | $30.42 | $0.00003426 |
| 2026-05-04 | $33,989 | $21.18 | $0.00003475 |
| 2026-05-03 | $33,907 | $4.21 | $0.00003465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
