Qualcomm • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$76,840	$24,082	N/A
2026-10-16	$77,361	$19,990.99	$172.05
2026-10-15	$77,174	$11,247.96	$178.74
2026-10-14	$78,018	$27,698	$170.00
2026-10-13	$81,146	$9,183.37	$178.04
2026-10-12	$79,823	$999.43	$173.74
2026-10-11	$80,251	$3,423.05	$175.57
2026-10-10	$80,231	$20,431	$176.51
2026-10-09	$82,020	$16,920.51	$174.81
2026-10-08	$81,668	$13,551.52	$176.53
2026-10-07	$77,907	$11,646.21	$176.60
2026-10-06	$79,210	$35,713	$180.92
2026-10-05	$77,026	$9,237.49	$181.95
2026-10-04	$75,777	$2,354.47	$189.12
2026-10-03	$75,877	$20,846	$186.05
2026-10-02	$77,261	$23,418	$186.30
2026-10-01	$75,372	$13,704.35	$182.19
2026-09-30	$76,594	$24,665	$183.52
2026-09-29	$69,542	$46,356	$184.46
2026-09-28	$48,883	$2,382.29	$189.35