Qualcomm Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $520,039 | $9,419.79 | N/A |
| 2026-10-26 | $510,848 | $5,988.24 | $180.65 |
| 2026-10-25 | $508,308 | $7,010.61 | $175.04 |
| 2026-10-24 | $522,663 | $12,088.97 | $174.17 |
| 2026-10-23 | $513,570 | $2,288.21 | $175.32 |
| 2026-10-22 | $522,174 | $5,979.59 | $171.81 |
| 2026-10-21 | $527,499 | $582.50 | $176.03 |
| 2026-10-20 | $516,185 | $7,297.72 | $177.67 |
| 2026-10-19 | $520,068 | $1,757.47 | $173.57 |
| 2026-10-17 | $509,237 | $2,547.82 | $174.87 |
| 2026-10-16 | $566,645 | $22,628 | $171.81 |
| 2026-10-15 | $558,919 | $23,473 | $177.02 |
| 2026-10-14 | $589,367 | $8,834.19 | $169.14 |
| 2026-10-13 | $586,662 | $50,308 | $176.40 |
| 2026-10-12 | $574,917 | $62,548 | $173.24 |
| 2026-10-11 | $574,233 | $12,757.05 | $175.88 |
| 2026-10-10 | $552,694 | $50,049 | $175.67 |
| 2026-10-09 | $544,412 | $51,217 | $175.25 |
| 2026-10-08 | $533,250 | $22,767 | $176.02 |
| 2026-10-07 | $542,358 | $188,890 | $177.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
