Quan2um Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $501,002 | $53,394 | N/A |
| 2026-07-26 | $516,637 | $51,413 | $0.00050101 |
| 2026-07-25 | $536,693 | $55,200 | $0.00051664 |
| 2026-07-24 | $598,279 | $72,379 | $0.00053670 |
| 2026-07-23 | $599,918 | $58,302 | $0.00059829 |
| 2026-07-22 | $611,960 | $89,710 | $0.00059993 |
| 2026-07-21 | $364,817 | $29,221 | $0.00061197 |
| 2026-07-20 | $553,386 | $88,663 | $0.00036482 |
| 2026-07-19 | $595,483 | $107,573 | $0.00055339 |
| 2026-07-18 | $547,053 | $96,410 | $0.00059549 |
| 2026-07-17 | $648,768 | $118,603 | $0.00054706 |
| 2026-07-16 | $605,433 | $118,123 | $0.00064878 |
| 2026-07-15 | $637,911 | $116,310 | $0.00060544 |
| 2026-07-14 | $578,405 | $106,372 | $0.00063792 |
| 2026-07-13 | $659,987 | $27,395 | $0.00057841 |
| 2026-07-12 | $680,251 | $43,214 | $0.00066000 |
| 2026-07-11 | $689,322 | $117,999 | $0.00068026 |
| 2026-07-10 | $682,890 | $102,271 | $0.00068933 |
| 2026-07-09 | $375,286 | $114,174 | $0.00068290 |
| 2026-07-08 | $380,653 | $130,739 | $0.00075016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
