Quan2um Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $180,606 | $6,707.25 | N/A |
| 2026-09-11 | $176,774 | $1,343.66 | $0.00025224 |
| 2026-09-10 | $196,117 | $2.90 | $0.00024688 |
| 2026-09-09 | $202,353 | $2,684.25 | $0.00027390 |
| 2026-09-08 | $206,984 | $6,657.77 | $0.00028261 |
| 2026-09-07 | $211,566 | $43.28 | $0.00028908 |
| 2026-09-06 | $203,544 | $20.67 | $0.00029548 |
| 2026-09-05 | $201,944 | $2,725.39 | $0.00028427 |
| 2026-09-04 | $208,438 | $12,142.10 | $0.00028204 |
| 2026-09-03 | $207,438 | $12,518.08 | $0.00029111 |
| 2026-09-02 | $206,211 | $2,390.34 | $0.00028971 |
| 2026-09-01 | $212,911 | $603.95 | $0.00028800 |
| 2026-08-31 | $217,562 | $99.05 | $0.00029735 |
| 2026-08-30 | $223,517 | $74.05 | $0.00030385 |
| 2026-08-29 | $218,583 | $285.89 | $0.00031217 |
| 2026-08-28 | $231,526 | $170.23 | $0.00030528 |
| 2026-08-27 | $219,158 | $9,971.88 | $0.00032335 |
| 2026-08-26 | $208,243 | $15,622.88 | $0.00030608 |
| 2026-08-25 | $250,183 | $350.99 | $0.00029083 |
| 2026-08-24 | $246,712 | $265.08 | $0.00034941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
