Quan2um Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $561,149 | $19,604.62 | N/A |
| 2026-06-11 | $553,101 | $23,924 | $0.00112459 |
| 2026-06-10 | $579,081 | $3,673.09 | $0.00110621 |
| 2026-06-09 | $586,984 | $2.03 | $0.00114494 |
| 2026-06-08 | $581,872 | $2.52 | $0.00117117 |
| 2026-06-07 | $544,242 | $15,604.08 | $0.00116278 |
| 2026-06-06 | $541,981 | $20,399 | $0.00108842 |
| 2026-06-05 | $588,728 | $67,300 | $0.00108565 |
| 2026-06-04 | $617,546 | $99,980 | $0.00117649 |
| 2026-06-03 | $665,724 | $67,826 | $0.00123503 |
| 2026-06-02 | $690,370 | $75,877 | $0.00132837 |
| 2026-06-01 | $692,287 | $122,472 | $0.00138030 |
| 2026-05-31 | $701,844 | $127,351 | $0.00138284 |
| 2026-05-30 | $665,831 | $122,712 | $0.00141818 |
| 2026-05-29 | $695,203 | $78,212 | $0.00135997 |
| 2026-05-28 | $696,614 | $114,372 | $0.00137872 |
| 2026-05-27 | $695,311 | $130,208 | $0.00139323 |
| 2026-05-26 | $728,957 | $120,980 | $0.00140317 |
| 2026-05-25 | $664,426 | $110,181 | $0.00145218 |
| 2026-05-24 | $627,463 | $127,992 | $0.00132866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
