Quan2um Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $111,104 | $84.05 | N/A |
| 2026-10-09 | $110,622 | $391.13 | $0.00015953 |
| 2026-10-08 | $117,209 | $56.76 | $0.00015884 |
| 2026-10-07 | $121,946 | $83.70 | $0.00016830 |
| 2026-10-06 | $121,346 | $428.31 | $0.00017510 |
| 2026-10-05 | $122,460 | $9,185.23 | $0.00017424 |
| 2026-10-04 | $122,025 | $12,593.41 | $0.00017584 |
| 2026-10-03 | $119,504 | $11,940.34 | $0.00017521 |
| 2026-10-02 | $116,569 | $11,250.89 | $0.00017159 |
| 2026-10-01 | $117,189 | $12,995.45 | $0.00016738 |
| 2026-09-30 | $126,171 | $12,755.67 | $0.00016827 |
| 2026-09-29 | $127,553 | $13,205.06 | $0.00018117 |
| 2026-09-28 | $131,511 | $12,610.81 | $0.00018315 |
| 2026-09-27 | $132,895 | $12,852.69 | $0.00018883 |
| 2026-09-26 | $132,806 | $14,785.70 | $0.00019082 |
| 2026-09-25 | $142,192 | $13,628.13 | $0.00019069 |
| 2026-09-24 | $139,162 | $13,443.85 | $0.00020417 |
| 2026-09-23 | $152,871 | $13,693.63 | $0.00019982 |
| 2026-09-22 | $163,168 | $7,559.20 | $0.00021951 |
| 2026-09-21 | $165,095 | $14.99 | $0.00023429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
