Quant.Fun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $6,532.98 | $124.53 | N/A |
| 2026-08-05 | $6,655.37 | $1.050 | $0.00000653 |
| 2026-08-04 | $6,669.28 | $1.052 | $0.00000666 |
| 2026-07-29 | $6,820.59 | $1.90 | $0.00000667 |
| 2026-07-28 | $6,870.34 | $56.87 | $0.00000682 |
| 2026-07-27 | $7,294.00 | $30.40 | $0.00000687 |
| 2026-07-26 | $7,369.67 | $140.48 | $0.00000729 |
| 2026-07-25 | $7,697.75 | $49.93 | $0.00000737 |
| 2026-07-24 | $7,748.87 | $50.26 | $0.00000770 |
| 2026-07-23 | $8,305.97 | $52.39 | $0.00000775 |
| 2026-07-22 | $8,652.54 | $2.68 | $0.00000831 |
| 2026-07-21 | $8,625.90 | $2.67 | $0.00000865 |
| 2026-07-18 | $8,144.49 | $53.90 | $0.00000863 |
| 2026-07-17 | $8,025.55 | $2.87 | $0.00000814 |
| 2026-07-16 | $8,253.60 | $1.79 | $0.00000803 |
| 2026-07-14 | $7,136.94 | $1.25 | $0.00000825 |
| 2026-07-13 | $7,391.17 | $1.93 | $0.00000714 |
| 2026-07-12 | $7,418.25 | $1.94 | $0.00000739 |
| 2026-07-11 | $8,518.65 | $294.90 | $0.00000742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
