Quant Trader Agent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $3,283.18 | $1.49 | N/A |
| 2026-03-26 | $3,295.65 | $110.77 | $0.00000327 |
| 2026-03-25 | $3,123.73 | $30.41 | $0.00000330 |
| 2026-03-24 | $3,123.73 | $30.41 | $0.00000313 |
| 2026-03-22 | $3,327.24 | $78.37 | $0.00000313 |
| 2026-03-21 | $3,482.62 | $24.75 | $0.00000333 |
| 2026-03-20 | $3,549.12 | $814.70 | $0.00000348 |
| 2026-03-19 | $4,415.38 | $494.59 | $0.00000355 |
| 2026-03-18 | $6,656.83 | $57.77 | $0.00000442 |
| 2026-03-17 | $6,891.28 | $62.20 | $0.00000665 |
| 2026-03-16 | $6,922.47 | $1.37 | $0.00000689 |
| 2026-03-15 | $6,510.96 | $34.63 | $0.00000690 |
| 2026-03-14 | $6,442.31 | $59.45 | $0.00000651 |
| 2026-03-13 | $6,678.39 | $66.49 | $0.00000644 |
| 2026-03-12 | $6,678.39 | $66.49 | $0.00000668 |
| 2026-03-11 | $6,989.13 | $71.99 | $0.00000668 |
| 2026-03-10 | $6,889.29 | $145.86 | $0.00000699 |
| 2026-03-09 | $7,295.77 | $18.85 | $0.00000686 |
| 2026-03-08 | $7,514.02 | $61.40 | $0.00000730 |
| 2026-03-07 | $7,765.67 | $46.69 | $0.00000751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
