Quant Trader Agent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $4,047.64 | $4.62 | N/A |
| 2026-05-09 | $3,650.18 | $37.02 | $0.00000405 |
| 2026-05-08 | $3,662.74 | $37.15 | $0.00000365 |
| 2026-05-07 | $3,564.47 | $97.07 | $0.00000366 |
| 2026-05-06 | $3,469.71 | $69.67 | $0.00000356 |
| 2026-05-05 | $3,282.46 | $19.61 | $0.00000347 |
| 2026-05-04 | $3,247.68 | $50.19 | $0.00000328 |
| 2026-05-03 | $3,247.68 | $50.19 | $0.00000325 |
| 2026-05-02 | $3,047.24 | $25.14 | $0.00000325 |
| 2026-05-01 | $3,012.96 | $62.97 | $0.00000305 |
| 2026-04-30 | $2,876.15 | $2.68 | $0.00000301 |
| 2026-04-29 | $2,924.48 | $10.44 | $0.00000288 |
| 2026-04-28 | $2,933.19 | $10.48 | $0.00000292 |
| 2026-04-27 | $2,948.85 | $10.53 | $0.00000294 |
| 2026-04-26 | $3,046.81 | $31.39 | $0.00000295 |
| 2026-04-25 | $3,046.81 | $31.39 | $0.00000305 |
| 2026-04-24 | $3,112.03 | $5.27 | $0.00000305 |
| 2026-04-23 | $3,383.54 | $144.55 | $0.00000311 |
| 2026-04-22 | $3,651.53 | $80.62 | $0.00000338 |
| 2026-04-21 | $3,900.62 | $554.95 | $0.00000365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
