Quant USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-25 | $1,570,374,681 | $36,802,580 | $107.93 | N/A |
2024-04-24 | $1,588,792,234 | $18,480,593 | $109.30 | $107.93 |
2024-04-23 | $1,574,239,562 | $18,770,322 | $108.15 | $109.30 |
2024-04-22 | $1,544,375,068 | $16,974,291 | $106.25 | $108.15 |
2024-04-21 | $1,592,874,235 | $19,032,962 | $109.58 | $106.25 |
2024-04-20 | $1,527,099,778 | $27,633,289 | $104.92 | $109.58 |
2024-04-19 | $1,579,477,935 | $23,230,583 | $108.44 | $104.92 |
2024-04-18 | $1,479,701,014 | $21,726,246 | $101.71 | $108.44 |
2024-04-17 | $1,502,515,859 | $29,387,114 | $103.36 | $101.71 |
2024-04-16 | $1,503,595,650 | $56,986,069 | $103.55 | $103.36 |
2024-04-15 | $1,525,182,091 | $50,659,101 | $104.79 | $103.55 |
2024-04-14 | $1,407,808,454 | $68,856,592 | $96.39 | $104.79 |
2024-04-13 | $1,534,102,067 | $48,981,248 | $105.49 | $96.39 |
2024-04-12 | $1,679,435,206 | $23,036,816 | $115.46 | $105.49 |
2024-04-11 | $1,696,690,540 | $26,948,161 | $116.63 | $115.46 |
2024-04-10 | $1,695,812,248 | $31,287,010 | $116.45 | $116.63 |
2024-04-09 | $1,779,500,516 | $25,076,414 | $122.35 | $116.45 |
2024-04-08 | $1,745,864,973 | $18,937,816 | $120.11 | $122.35 |
2024-04-07 | $1,744,267,766 | $16,173,232 | $119.73 | $120.11 |
2024-04-06 | $1,728,860,906 | $25,950,834 | $118.85 | $119.73 |
2024-04-05 | $1,764,343,384 | $26,614,534 | $121.42 | $118.85 |
2024-04-04 | $1,734,051,664 | $30,876,027 | $119.12 | $121.42 |
2024-04-03 | $1,742,621,149 | $42,856,068 | $119.59 | $119.12 |
2024-04-02 | $1,847,188,103 | $37,944,882 | $126.96 | $119.59 |
2024-04-01 | $1,921,461,136 | $28,710,789 | $132.14 | $126.96 |
2024-03-31 | $1,937,828,225 | $27,494,759 | $133.56 | $132.14 |
2024-03-30 | $1,969,751,579 | $31,543,148 | $135.62 | $133.56 |
2024-03-29 | $2,005,967,721 | $36,427,686 | $137.86 | $135.62 |
2024-03-28 | $1,982,863,535 | $45,360,072 | $136.77 | $137.86 |
2024-03-27 | $2,033,377,633 | $60,136,450 | $139.81 | $136.77 |
2024-03-26 | $2,030,145,067 | $97,691,166 | $140.04 | $139.81 |
Ønsker du data i en annen valuta? Bruk API-en vår