Quanta Services (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $206,637 | $4,249.36 | N/A |
| 2026-10-27 | $205,837 | $3,080.99 | $580.64 |
| 2026-10-26 | $201,177 | $9.86 | $566.79 |
| 2026-10-24 | $203,112 | $5,419.98 | $546.56 |
| 2026-10-23 | $200,579 | $11,974.77 | $551.82 |
| 2026-10-22 | $206,530 | $4,287.58 | $547.94 |
| 2026-10-21 | $213,793 | $8,878.51 | $600.17 |
| 2026-10-20 | $214,969 | $3,817.56 | $609.43 |
| 2026-10-19 | $219,697 | $54.26 | $618.89 |
| 2026-10-17 | $217,545 | $3,002.02 | $635.16 |
| 2026-10-16 | $218,495 | $14,589.27 | $629.23 |
| 2026-10-15 | $219,350 | $7,703.73 | $639.62 |
| 2026-10-14 | $224,314 | $4,472.30 | $653.68 |
| 2026-10-13 | $223,621 | $800.99 | $690.56 |
| 2026-10-12 | $227,937 | $42.88 | $692.78 |
| 2026-10-10 | $227,895 | $3,260.43 | $707.91 |
| 2026-10-09 | $223,563 | $3,354.42 | $702.66 |
| 2026-10-08 | $224,857 | $3,417.96 | $685.71 |
| 2026-10-07 | $230,122 | $3,571.78 | $696.25 |
| 2026-10-06 | $222,092 | $1,051.01 | $720.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
