QuantHood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $5,613.35 | $14.64 | N/A |
| 2026-10-12 | $5,538.97 | $14.18 | $0.00000561 |
| 2026-10-11 | $5,559.82 | $27.79 | $0.00000554 |
| 2026-10-05 | $6,046.14 | $10.54 | $0.00000556 |
| 2026-10-04 | $6,040.10 | $6.04 | $0.00000605 |
| 2026-10-03 | $6,039.43 | $6.04 | $0.00000604 |
| 2026-10-02 | $6,238.90 | $10.70 | $0.00000604 |
| 2026-10-01 | $6,191.24 | $22.17 | $0.00000624 |
| 2026-09-30 | $6,449.58 | $12.00 | $0.00000619 |
| 2026-09-29 | $6,225.30 | $4.63 | $0.00000645 |
| 2026-09-28 | $6,452.92 | $7.91 | $0.00000623 |
| 2026-09-27 | $6,439.05 | $7.90 | $0.00000645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
