Quantix Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $60,244,022 | $2,427,488 | N/A |
| 2026-07-16 | $60,244,022 | $2,447,802 | $63.09 |
| 2026-07-15 | $60,244,022 | $1,385,202 | $63.27 |
| 2026-07-14 | $60,244,022 | $2,983,619 | $64.22 |
| 2026-07-13 | $60,244,022 | $2,627,094 | $64.60 |
| 2026-07-12 | $60,244,022 | $2,002,510 | $63.56 |
| 2026-07-11 | $60,244,022 | $2,263,880 | $62.61 |
| 2026-07-10 | $60,244,022 | $2,056,413 | $61.51 |
| 2026-07-09 | $60,244,022 | $1,718,626 | $60.25 |
| 2026-07-08 | $60,477,325 | $1,739,712 | $60.48 |
| 2026-07-07 | $58,932,021 | $1,045,762 | $58.93 |
| 2026-07-06 | $59,393,135 | $2,089,152 | $59.39 |
| 2026-07-05 | $59,527,907 | $2,038,259 | $59.53 |
| 2026-07-04 | $59,101,915 | $1,525,635 | $59.10 |
| 2026-07-03 | $59,472,590 | $1,964,639 | $59.47 |
| 2026-07-02 | $59,329,123 | $1,814,362 | $59.33 |
| 2026-07-01 | $59,036,517 | $1,899,214 | $59.04 |
| 2026-06-30 | $59,155,211 | $2,062,994 | $59.16 |
| 2026-06-29 | $59,019,312 | $2,528,984 | $59.02 |
| 2026-06-28 | $59,020,029 | $2,049,653 | $59.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
